PPCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	51.50	51.50	50.33	51.18	51.18	8.72%	2,977
Jul 27, 2026	47.80	47.80	46.93	47.07	47.07	-0.05%	2,387
Jul 24, 2026	47.70	47.70	47.09	47.09	47.09	-0.08%	1,901
Jul 23, 2026	47.18	47.18	46.39	47.13	47.13	0.17%	4,152
Jul 22, 2026	47.20	47.47	46.76	47.05	47.05	1.18%	15,423
Jul 21, 2026	46.50	46.51	45.14	46.50	46.50	-0.19%	5,393
Jul 20, 2026	45.06	48.30	44.78	46.59	46.59	3.03%	3,737
Jul 17, 2026	43.76	45.92	43.47	45.22	45.22	1.45%	2,923
Jul 16, 2026	45.29	45.29	44.58	44.58	44.58	-1.62%	2,242
Jul 15, 2026	45.40	45.42	45.10	45.31	45.31	1.65%	3,991
Jul 14, 2026	44.61	45.50	43.72	44.57	44.57	-0.12%	4,065
Jul 13, 2026	42.89	46.26	42.79	44.63	44.63	-0.90%	5,175
Jul 10, 2026	45.86	45.86	43.77	45.04	45.04	-3.06%	8,965
Jul 9, 2026	45.76	46.46	44.35	46.46	46.46	2.89%	5,659
Jul 8, 2026	47.90	48.81	45.15	45.15	45.15	-4.65%	3,081
Jul 7, 2026	47.18	48.25	47.18	47.35	47.35	2.96%	17,681
Jul 6, 2026	47.30	49.19	45.30	45.99	45.99	1.08%	22,847
Jul 2, 2026	45.48	45.99	45.00	45.50	45.50	-0.23%	6,883
Jul 1, 2026	47.42	48.95	46.05	47.00	45.61	-2.85%	2,987
Jun 30, 2026	47.43	48.38	44.52	48.38	46.94	3.02%	3,535
Jun 29, 2026	46.88	47.78	45.40	46.96	45.57	-1.28%	2,674
Jun 26, 2026	45.78	47.57	43.99	47.57	46.16	1.75%	4,217
Jun 25, 2026	45.72	46.90	45.72	46.75	45.36	1.15%	2,534
Jun 24, 2026	46.49	47.50	46.22	46.22	44.85	-5.09%	1,835
Jun 23, 2026	48.10	48.85	47.37	48.70	47.26	-0.77%	5,156
Jun 22, 2026	49.02	50.99	49.00	49.08	47.62	2.42%	4,622
Jun 18, 2026	48.20	49.88	47.92	47.92	46.50	-6.77%	5,025
Jun 17, 2026	49.62	51.40	49.62	51.40	49.88	4.15%	2,210
Jun 16, 2026	49.27	51.23	49.27	49.35	47.89	-2.10%	1,681
Jun 15, 2026	49.78	50.41	49.78	50.41	48.91	1.45%	1,402
Jun 12, 2026	51.54	51.54	49.69	49.69	48.22	6.15%	3,322
Jun 11, 2026	50.02	50.02	46.81	46.81	45.42	-3.53%	2,867
Jun 10, 2026	48.65	49.51	48.53	48.53	47.09	1.01%	2,725
Jun 9, 2026	48.00	48.85	47.03	48.04	46.61	2.21%	6,400
Jun 8, 2026	46.99	47.00	45.90	47.00	45.61	5.03%	6,681
Jun 5, 2026	45.54	45.54	43.83	44.75	43.42	-1.71%	2,742
Jun 4, 2026	45.53	45.53	43.75	45.53	44.18	-0.87%	4,668
Jun 3, 2026	45.05	45.93	44.68	45.93	44.57	3.14%	2,957
Jun 2, 2026	46.03	47.52	44.46	44.53	43.21	-3.20%	5,371
Jun 1, 2026	46.00	47.79	45.93	46.00	44.64	-4.64%	1,001
May 29, 2026	48.24	48.24	46.43	48.24	46.81	4.53%	2,254
May 28, 2026	46.15	46.15	46.11	46.15	44.78	-2.80%	2,410
May 27, 2026	48.96	48.96	47.48	47.48	46.07	-1.38%	2,559
May 26, 2026	48.73	48.73	46.85	48.14	46.72	2.96%	2,119
May 22, 2026	47.16	47.23	46.76	46.76	45.37	2.48%	1,551
May 21, 2026	47.35	47.69	45.63	45.63	44.28	-2.79%	5,538
May 20, 2026	48.18	49.70	46.94	46.94	45.55	-5.87%	1,598
May 19, 2026	49.58	49.87	49.58	49.87	48.39	2.67%	941
May 18, 2026	49.26	51.18	48.57	48.57	47.13	-0.56%	1,652
May 15, 2026	48.84	48.84	48.84	48.84	47.39	-1.05%	791