PPCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.20	49.88	47.92	47.92	47.92	-6.77%	5,025
Jun 17, 2026	49.62	51.40	49.62	51.40	51.40	4.15%	2,210
Jun 16, 2026	49.27	51.23	49.27	49.35	49.35	-2.10%	1,681
Jun 15, 2026	49.78	50.41	49.78	50.41	50.41	1.45%	1,402
Jun 12, 2026	51.54	51.54	49.69	49.69	49.69	6.15%	3,322
Jun 11, 2026	50.02	50.02	46.81	46.81	46.81	-3.53%	2,867
Jun 10, 2026	48.65	49.51	48.53	48.53	48.53	1.01%	2,725
Jun 9, 2026	48.00	48.85	47.03	48.04	48.04	2.21%	6,400
Jun 8, 2026	46.99	47.00	45.90	47.00	47.00	5.03%	6,681
Jun 5, 2026	45.54	45.54	43.83	44.75	44.75	-1.71%	2,742
Jun 4, 2026	45.53	45.53	43.75	45.53	45.53	-0.87%	4,668
Jun 3, 2026	45.05	45.93	44.68	45.93	45.93	3.14%	2,957
Jun 2, 2026	46.03	47.52	44.46	44.53	44.53	-3.20%	5,371
Jun 1, 2026	46.00	47.79	45.93	46.00	46.00	-4.64%	1,001
May 29, 2026	48.24	48.24	46.43	48.24	48.24	4.53%	2,254
May 28, 2026	46.15	46.15	46.11	46.15	46.15	-2.80%	2,410
May 27, 2026	48.96	48.96	47.48	47.48	47.48	-1.38%	2,559
May 26, 2026	48.73	48.73	46.85	48.14	48.14	2.96%	2,119
May 22, 2026	47.16	47.23	46.76	46.76	46.76	2.48%	1,551
May 21, 2026	47.35	47.69	45.63	45.63	45.63	-2.79%	5,538
May 20, 2026	48.18	49.70	46.94	46.94	46.94	-5.87%	1,598
May 19, 2026	49.58	49.87	49.58	49.87	49.87	2.67%	941
May 18, 2026	49.26	51.18	48.57	48.57	48.57	-0.56%	1,652
May 15, 2026	48.84	48.84	48.84	48.84	48.84	-1.05%	791
May 14, 2026	49.06	50.10	49.06	49.36	49.36	2.63%	2,791
May 13, 2026	48.00	48.96	47.81	48.10	48.10	0.12%	7,123
May 12, 2026	48.98	48.98	48.04	48.04	48.04	3.06%	1,829
May 11, 2026	48.60	48.60	46.61	46.61	46.61	-1.36%	1,585
May 8, 2026	47.23	47.38	47.05	47.26	47.26	-0.27%	3,078
May 7, 2026	46.50	47.38	46.50	47.38	47.38	7.66%	1,369
May 6, 2026	45.13	46.27	44.00	44.01	44.01	-0.99%	4,406
May 5, 2026	43.50	44.45	43.50	44.45	44.45	2.18%	1,436
May 4, 2026	44.90	44.94	43.50	43.50	43.50	0.76%	6,367
May 1, 2026	44.99	44.99	43.17	43.17	43.17	-3.44%	1,112
Apr 30, 2026	42.96	45.27	42.96	44.71	44.71	-3.23%	4,171
Apr 29, 2026	47.93	47.93	46.13	46.20	46.20	4.83%	1,915
Apr 28, 2026	43.07	44.92	43.07	44.07	44.07	-1.44%	13,253
Apr 27, 2026	45.38	45.41	44.68	44.72	44.72	-1.14%	2,760
Apr 24, 2026	44.93	46.09	44.93	45.23	45.23	1.10%	3,758
Apr 23, 2026	45.00	46.07	44.69	44.74	44.74	-1.74%	2,870
Apr 22, 2026	45.53	45.68	45.53	45.53	45.53	-0.98%	1,323
Apr 21, 2026	46.70	48.26	45.98	45.98	45.98	0.35%	4,948
Apr 20, 2026	45.98	45.98	45.82	45.82	45.82	-0.60%	921
Apr 17, 2026	46.45	46.45	46.10	46.10	46.10	-3.45%	970
Apr 16, 2026	47.20	48.37	47.20	47.74	47.74	1.59%	2,081
Apr 15, 2026	47.00	48.82	46.99	47.00	47.00	-0.75%	2,771
Apr 14, 2026	48.87	48.87	45.74	47.35	47.35	0.85%	3,294
Apr 13, 2026	48.26	48.43	46.00	46.95	46.95	-0.63%	4,081
Apr 10, 2026	47.20	49.07	47.18	47.25	47.25	0.64%	2,644
Apr 9, 2026	47.00	47.16	46.95	46.95	46.95	0.86%	3,298