PPCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	53.69	53.69	53.69	53.69	-	-4.06%	100
Sep 4, 2026	54.53	55.96	53.79	55.96	55.96	0.57%	2,795
Sep 3, 2026	55.64	55.65	55.64	55.65	55.65	1.50%	2,291
Sep 2, 2026	55.07	57.01	53.46	54.82	54.82	3.10%	2,878
Sep 1, 2026	57.04	57.37	53.17	53.17	53.17	-2.86%	2,429
Aug 31, 2026	54.74	54.74	54.74	54.74	54.74	7.45%	1,503
Aug 28, 2026	50.94	50.94	50.94	50.94	50.94	-2.69%	217
Aug 27, 2026	51.64	52.35	51.64	52.35	52.35	2.80%	945
Aug 26, 2026	51.89	51.89	50.93	50.93	50.93	-4.37%	1,034
Aug 25, 2026	53.25	53.25	53.25	53.25	53.25	2.72%	420
Aug 24, 2026	53.55	53.75	51.84	51.84	51.84	1.05%	1,284
Aug 21, 2026	51.30	51.30	51.30	51.30	51.30	3.07%	632
Aug 20, 2026	51.12	51.12	49.77	49.77	49.77	-1.41%	760
Aug 19, 2026	50.48	50.98	50.48	50.49	50.49	3.53%	1,265
Aug 18, 2026	50.00	50.00	48.61	48.77	48.77	-0.80%	1,665
Aug 17, 2026	47.34	49.16	47.34	49.16	49.16	-0.80%	1,313
Aug 13, 2026	48.54	49.55	48.54	49.55	49.55	3.63%	1,834
Aug 12, 2026	50.86	50.86	47.82	47.82	47.82	-2.31%	999
Aug 11, 2026	49.00	49.29	48.84	48.95	48.95	-0.58%	1,524
Aug 10, 2026	50.50	50.53	49.24	49.24	49.24	-6.75%	570
Aug 7, 2026	50.75	52.80	50.75	52.80	52.80	4.43%	1,863
Aug 6, 2026	51.56	51.56	50.56	50.56	50.56	-3.97%	696
Aug 5, 2026	52.65	52.65	52.65	52.65	52.65	2.23%	750
Aug 3, 2026	51.51	51.60	51.42	51.50	51.50	-5.19%	10,485
Jul 31, 2026	52.29	54.32	52.29	54.32	54.32	5.54%	1,680
Jul 30, 2026	55.53	55.53	51.47	51.47	51.47	-6.03%	2,567
Jul 29, 2026	54.77	54.77	54.77	54.77	54.77	7.02%	461
Jul 28, 2026	51.50	51.50	50.33	51.18	51.18	8.72%	2,977
Jul 27, 2026	47.80	47.80	46.93	47.07	47.07	-0.05%	2,387
Jul 24, 2026	47.70	47.70	47.09	47.09	47.09	-0.08%	1,901
Jul 23, 2026	47.18	47.18	46.39	47.13	47.13	0.17%	4,152
Jul 22, 2026	47.20	47.47	46.76	47.05	47.05	1.18%	15,423
Jul 21, 2026	46.50	46.51	45.14	46.50	46.50	-0.19%	5,393
Jul 20, 2026	45.06	48.30	44.78	46.59	46.59	3.03%	3,737
Jul 17, 2026	43.76	45.92	43.47	45.22	45.22	1.45%	2,923
Jul 16, 2026	45.29	45.29	44.58	44.58	44.58	-1.62%	2,242
Jul 15, 2026	45.40	45.42	45.10	45.31	45.31	1.65%	3,991
Jul 14, 2026	44.61	45.50	43.72	44.57	44.57	-0.12%	4,065
Jul 13, 2026	42.89	46.26	42.79	44.63	44.63	-0.90%	5,175
Jul 10, 2026	45.86	45.86	43.77	45.04	45.04	-3.06%	8,965
Jul 9, 2026	45.76	46.46	44.35	46.46	46.46	2.89%	5,659
Jul 8, 2026	47.90	48.81	45.15	45.15	45.15	-4.65%	3,081
Jul 7, 2026	47.18	48.25	47.18	47.35	47.35	2.96%	17,681
Jul 6, 2026	47.30	49.19	45.30	45.99	45.99	1.08%	22,847
Jul 2, 2026	45.48	45.99	45.00	45.50	45.50	-0.23%	6,883
Jul 1, 2026	47.42	48.95	46.05	47.00	45.61	-2.85%	2,987
Jun 30, 2026	47.43	48.38	44.52	48.38	46.94	3.02%	3,535
Jun 29, 2026	46.88	47.78	45.40	46.96	45.57	-1.28%	2,674
Jun 26, 2026	45.78	47.57	43.99	47.57	46.16	1.75%	4,217
Jun 25, 2026	45.72	46.90	45.72	46.75	45.36	1.15%	2,534