PPCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	56.10	56.52	54.93	54.93	54.93	1.72%	5,665
Nov 5, 2026	56.78	56.78	53.37	54.00	54.00	-1.82%	5,233
Nov 4, 2026	54.32	55.13	52.62	55.00	55.00	1.76%	11,062
Nov 3, 2026	52.77	56.51	52.77	54.05	54.05	3.31%	8,773
Nov 2, 2026	53.70	53.70	50.98	52.32	52.32	-0.27%	17,141
Oct 30, 2026	51.25	52.47	51.01	52.46	52.46	2.82%	7,216
Oct 29, 2026	50.69	52.67	50.69	51.02	51.02	-0.43%	11,120
Oct 28, 2026	51.02	51.69	50.00	51.24	51.24	1.02%	6,324
Oct 27, 2026	50.00	52.09	49.75	50.72	50.72	2.74%	7,675
Oct 26, 2026	49.35	49.37	49.26	49.37	49.37	1.10%	10,507
Oct 23, 2026	47.60	49.91	46.66	48.84	48.84	1.80%	13,175
Oct 22, 2026	48.37	48.67	47.89	47.97	47.97	0.40%	14,694
Oct 21, 2026	47.96	48.96	47.50	47.78	47.78	-0.25%	12,058
Oct 20, 2026	47.59	49.25	46.51	47.90	47.90	-4.90%	12,477
Oct 19, 2026	49.43	50.37	47.54	50.37	50.37	0.33%	10,226
Oct 16, 2026	49.43	50.21	48.55	50.21	50.21	-1.75%	7,042
Oct 15, 2026	49.25	52.14	49.25	51.10	51.10	1.69%	12,008
Oct 14, 2026	50.70	51.00	49.88	50.25	50.25	-0.89%	10,290
Oct 13, 2026	51.70	52.69	50.70	50.70	50.70	-2.67%	16,342
Oct 12, 2026	52.00	52.36	51.65	52.09	52.09	2.29%	10,385
Oct 9, 2026	52.20	52.20	50.56	50.92	50.92	-0.39%	10,254
Oct 8, 2026	51.36	53.89	50.76	51.12	51.12	0.02%	8,531
Oct 7, 2026	52.13	52.60	50.68	52.18	51.11	0.07%	5,151
Oct 6, 2026	52.15	52.24	51.17	52.14	51.07	-3.28%	25,590
Oct 5, 2026	52.44	54.23	51.57	53.91	52.80	5.71%	13,286
Oct 2, 2026	53.07	54.65	50.15	51.00	49.95	-5.38%	18,352
Oct 1, 2026	54.00	56.30	53.90	53.90	52.79	-3.21%	8,393
Sep 30, 2026	53.18	55.79	53.18	55.69	54.55	0.79%	7,124
Sep 29, 2026	53.90	56.28	52.43	55.26	54.12	1.40%	6,759
Sep 28, 2026	54.00	54.98	51.13	54.49	53.37	8.12%	2,308
Sep 25, 2026	50.40	50.40	50.40	50.40	49.37	-6.84%	975
Sep 24, 2026	55.48	55.48	53.25	54.10	52.99	1.92%	2,415
Sep 23, 2026	53.68	55.67	53.08	53.08	51.99	-1.34%	3,060
Sep 22, 2026	53.80	55.89	53.80	53.80	52.70	-4.00%	2,613
Sep 21, 2026	54.23	56.34	53.82	56.04	54.89	4.79%	2,148
Sep 18, 2026	53.77	55.21	53.48	53.48	52.38	-0.79%	1,785
Sep 17, 2026	55.75	55.75	52.36	53.91	52.80	-0.76%	1,704
Sep 16, 2026	55.55	55.55	54.32	54.32	53.20	-2.29%	627
Sep 15, 2026	55.59	55.59	55.59	55.59	54.45	-1.42%	1,122
Sep 14, 2026	54.29	56.39	54.29	56.39	55.23	3.81%	1,600
Sep 11, 2026	54.32	56.34	52.21	54.32	53.21	-0.02%	2,373
Sep 10, 2026	54.07	55.09	53.57	54.33	53.22	-0.13%	2,108
Sep 9, 2026	55.63	55.63	53.34	54.40	53.28	1.32%	2,289
Sep 8, 2026	53.79	53.96	53.69	53.69	52.59	-4.06%	12,164
Sep 4, 2026	54.53	55.96	53.79	55.96	54.81	0.57%	2,795
Sep 3, 2026	55.64	55.65	55.64	55.65	54.50	1.50%	2,291
Sep 2, 2026	55.07	57.01	53.46	54.82	53.70	3.10%	2,878
Sep 1, 2026	57.04	57.37	53.17	53.17	52.08	-2.86%	2,429
Aug 31, 2026	54.74	54.74	54.74	54.74	53.61	7.45%	1,503
Aug 28, 2026	50.94	50.94	50.94	50.94	49.89	-2.69%	217