PPC Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	10,000
Jul 28, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	8,000
Jul 23, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	2,000
Jul 18, 2025	0.60	0.60	0.60	0.60	0.60	-	2,000
Jul 10, 2025	0.63	0.64	0.60	0.60	0.60	-1.64%	43,000
Jul 2, 2025	0.61	0.61	0.61	0.61	0.61	-	23,000
Jul 1, 2025	0.62	0.62	0.58	0.61	0.61	8.93%	48,000
Jun 30, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	11,000
Jun 25, 2025	0.55	0.55	0.55	0.55	0.54	10.75%	1,000
Jun 24, 2025	0.55	0.55	0.50	0.50	0.49	-15.83%	5,488
Jun 18, 2025	0.59	0.59	0.59	0.59	0.58	18.00%	10,000
Jun 2, 2025	0.50	0.50	0.50	0.50	0.49	1.63%	2,600
May 29, 2025	0.49	0.49	0.49	0.49	0.48	2.50%	180
Mar 27, 2025	0.48	0.48	0.48	0.48	0.47	20.00%	2,500