PPC Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.74	0.74	0.68	0.68	0.68	-3.28%	5,240
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	11.19%	200
Jan 14, 2026	0.63	0.63	0.63	0.63	0.63	-	10,000
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	10.24%	3,000
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	-3.14%	5,566
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	-	7,000
Oct 24, 2025	0.59	0.59	0.59	0.59	0.59	-	10,000
Oct 15, 2025	0.59	0.59	0.59	0.59	0.59	7.27%	1,000
Oct 3, 2025	0.54	0.55	0.54	0.55	0.55	-5.17%	3,500
Sep 30, 2025	0.56	0.58	0.56	0.58	0.58	5.45%	6,000
Sep 19, 2025	0.55	0.55	0.55	0.55	0.55	-5.98%	5,400
Aug 26, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	10,000
Aug 25, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	12,000
Aug 22, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	10,000
Aug 21, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	10,000