PPC Ltd (PPCLY)
OTCMKTS · Delayed Price · Currency is USD
0.5800
0.00 (0.00%)
At close: Jul 28, 2025

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.580.580.580.580.58-1.69%8,000
Jul 23, 20250.590.590.590.590.59-1.67%2,000
Jul 18, 20250.600.600.600.600.60-2,000
Jul 10, 20250.630.640.600.600.60-1.64%43,000
Jul 2, 20250.610.610.610.610.61-23,000
Jul 1, 20250.620.620.580.610.618.93%48,000
Jun 30, 20250.550.560.550.560.561.82%11,000
Jun 25, 20250.550.550.550.550.5410.75%1,000
Jun 24, 20250.550.550.500.500.49-15.83%5,488
Jun 18, 20250.590.590.590.590.5818.00%10,000
Jun 2, 20250.500.500.500.500.491.63%2,600
May 29, 20250.490.490.490.490.482.50%180
Mar 27, 20250.480.480.480.480.4720.00%2,500
Mar 7, 20250.400.400.400.400.393.23%3,585