PPC Ltd (PPCLY)
OTCMKTS
· Delayed Price · Currency is USD
0.4800
+0.0800 (20.00%)
At close: Mar 27, 2025
PPC Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20.00% | 2,500 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.23% | 3,585 |
| Feb 20, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -8.24% | 16,650 |
| Nov 12, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.00% | 149 |