PPCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.88	0.88	0.88	0.88	0.88	-4.36%	377
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	15.89%	400
May 7, 2026	0.82	0.82	0.82	0.82	0.80	20.65%	158
Jan 28, 2026	0.74	0.74	0.68	0.68	0.66	-3.28%	5,240
Jan 23, 2026	0.70	0.70	0.70	0.70	0.68	11.19%	200
Jan 14, 2026	0.63	0.63	0.63	0.63	0.61	-	10,000
Jan 6, 2026	0.63	0.63	0.63	0.63	0.61	10.24%	3,000
Dec 29, 2025	0.57	0.57	0.57	0.57	0.56	-3.14%	5,566
Dec 2, 2025	0.59	0.59	0.59	0.59	0.57	-	7,000
Oct 24, 2025	0.59	0.59	0.59	0.59	0.57	-	10,000
Oct 15, 2025	0.59	0.59	0.59	0.59	0.57	7.27%	1,000
Oct 3, 2025	0.54	0.55	0.54	0.55	0.54	-5.17%	3,500
Sep 30, 2025	0.56	0.58	0.56	0.58	0.56	5.45%	6,000
Sep 19, 2025	0.55	0.55	0.55	0.55	0.54	-5.98%	5,400
Aug 26, 2025	0.59	0.59	0.59	0.59	0.57	0.86%	10,000
Aug 25, 2025	0.58	0.58	0.58	0.58	0.56	1.75%	12,000
Aug 22, 2025	0.57	0.57	0.57	0.57	0.55	-0.87%	10,000
Aug 21, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	10,000
Jul 28, 2025	0.58	0.58	0.58	0.58	0.56	-1.69%	8,000
Jul 23, 2025	0.59	0.59	0.59	0.59	0.57	-1.67%	2,000
Jul 18, 2025	0.60	0.60	0.60	0.60	0.58	-	2,000
Jul 10, 2025	0.63	0.64	0.60	0.60	0.58	-1.64%	43,000
Jul 2, 2025	0.61	0.61	0.61	0.61	0.59	-	23,000
Jul 1, 2025	0.62	0.62	0.58	0.61	0.59	8.93%	48,000
Jun 30, 2025	0.55	0.56	0.55	0.56	0.54	4.09%	11,000
Jun 25, 2025	0.55	0.55	0.55	0.55	0.52	10.75%	1,000
Jun 24, 2025	0.55	0.55	0.50	0.50	0.47	-15.83%	5,488
Jun 18, 2025	0.59	0.59	0.59	0.59	0.56	18.00%	10,000
Jun 2, 2025	0.50	0.50	0.50	0.50	0.48	1.63%	2,600
May 29, 2025	0.49	0.49	0.49	0.49	0.47	2.50%	180
Mar 27, 2025	0.48	0.48	0.48	0.48	0.46	20.00%	2,500
Mar 7, 2025	0.40	0.40	0.40	0.40	0.38	3.23%	3,585
Feb 20, 2025	0.41	0.41	0.39	0.39	0.37	-8.24%	16,650
Nov 12, 2024	0.42	0.42	0.42	0.42	0.40	3.00%	149
Oct 4, 2024	0.41	0.41	0.41	0.41	0.39	37.21%	343
Jul 30, 2024	0.33	0.33	0.33	0.33	0.28	0.58%	507
May 31, 2024	0.33	0.33	0.33	0.33	0.28	-4.21%	250
May 23, 2024	0.35	0.35	0.35	0.35	0.30	20.90%	1,508
May 13, 2024	0.29	0.29	0.29	0.29	0.24	-0.29%	108
Apr 25, 2024	0.29	0.29	0.29	0.29	0.24	-3.38%	125
Apr 22, 2024	0.30	0.30	0.30	0.30	0.25	-9.09%	10,500
Mar 6, 2024	0.30	0.33	0.30	0.33	0.28	-7.82%	33,166
Mar 5, 2024	0.36	0.36	0.36	0.36	0.30	-14.76%	500
Feb 28, 2024	0.42	0.42	0.42	0.42	0.35	-2.33%	1,272
Jan 19, 2024	0.43	0.43	0.43	0.43	0.36	11.54%	3,488
Dec 21, 2023	0.39	0.39	0.39	0.39	0.33	9.21%	1,000
Oct 2, 2023	0.35	0.35	0.35	0.35	0.30	59.01%	1,500
Aug 16, 2023	0.22	0.22	0.22	0.22	0.19	2.30%	100
Jul 20, 2023	0.22	0.32	0.22	0.22	0.18	-19.48%	1,078