PPCLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	15.89%	400
May 7, 2026	0.82	0.82	0.82	0.82	0.80	20.65%	158
Jan 28, 2026	0.74	0.74	0.68	0.68	0.66	-3.28%	5,240
Jan 23, 2026	0.70	0.70	0.70	0.70	0.68	11.19%	200