PPC Ltd (PPCLY)
OTCMKTS · Delayed Price · Currency is USD
0.8174
+0.1399 (20.65%)
At close: May 7, 2026
PPCLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 20.65% | 158 |
| Jan 28, 2026 | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -3.28% | 5,240 |
| Jan 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 11.19% | 200 |
| Jan 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 10,000 |
| Jan 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.24% | 3,000 |
| Dec 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.14% | 5,566 |