PT Bank Mandiri (Persero) Tbk (PPERF)
OTCMKTS · Delayed Price · Currency is USD
0.3100
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

PPERF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.310.310.310.310.31--
Jun 4, 20250.310.310.310.310.31-2.76%15,684
Jun 3, 20250.320.320.320.320.32--
Jun 2, 20250.320.320.320.320.32--
May 30, 20250.320.320.320.320.32--
May 29, 20250.320.320.320.320.329.93%2,301
May 28, 20250.290.290.290.290.29--
May 27, 20250.290.290.290.290.29--
May 23, 20250.290.290.290.290.29--
May 22, 20250.290.290.290.290.29--
May 21, 20250.290.290.290.290.29-7,600
May 20, 20250.290.370.290.290.29-12.12%10,248
May 19, 20250.330.330.330.330.33--
May 16, 20250.330.330.330.330.33--
May 15, 20250.330.330.330.330.3310.00%6,600
May 14, 20250.300.300.300.300.30-179,000
May 13, 20250.300.300.300.300.30--
May 12, 20250.300.300.300.300.30--
May 9, 20250.300.300.300.300.30-0.13%5,000
May 8, 20250.300.300.300.300.30--
May 7, 20250.300.300.300.300.30--
May 6, 20250.300.300.300.300.30--
May 5, 20250.300.300.300.300.30--
May 2, 20250.300.300.300.300.30--
May 1, 20250.300.300.300.300.30--
Apr 30, 20250.300.300.300.300.30--
Apr 29, 20250.300.300.300.300.30-6,900
Apr 28, 20250.300.300.300.300.30--
Apr 25, 20250.300.300.300.300.307.55%301
Apr 24, 20250.280.280.280.280.28--
Apr 23, 20250.280.280.280.280.28--
Apr 22, 20250.280.280.280.280.28-3,400
Apr 21, 20250.280.280.280.280.28--
Apr 17, 20250.280.280.280.280.28--
Apr 16, 20250.280.280.280.280.28--
Apr 15, 20250.280.280.280.280.28-6.74%1,982
Apr 14, 20250.300.300.300.300.30-8,200
Apr 11, 20250.300.300.300.300.302.57%3,074
Apr 10, 20250.340.340.290.290.274.75%1,228,924
Apr 9, 20250.270.280.270.280.26-10.51%2,940
Apr 8, 20250.270.310.270.310.290.47%9,747
Apr 7, 20250.320.320.310.310.281.27%11,275
Apr 4, 20250.310.310.310.310.283.78%3,872
Apr 3, 20250.310.310.300.300.27-5.14%23,455
Apr 2, 20250.310.310.310.310.28-0.34%10,067
Apr 1, 20250.310.310.310.310.29-0.56%1,908
Mar 31, 20250.310.310.310.310.29--
Mar 28, 20250.310.310.310.310.29-0.14%4,119
Mar 27, 20250.320.320.310.310.291.45%12,125
Mar 26, 20250.310.310.310.310.286.37%3,109