PT Bank Mandiri (Persero) Tbk (PPERF)
OTCMKTS · Delayed Price · Currency is USD
0.3386
+0.0880 (35.12%)
At close: Nov 25, 2025
PPERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | 35.12% | 400 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.62% | 716 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.25% | 10,000 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.96% | 7,932 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.90% | 5,000 |
| Aug 26, 2025 | 0.26 | 0.34 | 0.26 | 0.26 | 0.26 | -16.77% | 7,560 |
| Aug 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.24% | 6,508,740 |
| Aug 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.72% | 15,108 |
| Aug 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.47% | 33,466 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 359 |
| Jul 9, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.34% | 375 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.26% | 1,000 |
| Jun 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.76% | 15,684 |