PT Bank Mandiri (Persero) Tbk (PPERF)
OTCMKTS · Delayed Price · Currency is USD
0.3413
0.00 (0.00%)
Mar 12, 2026, 4:00 PM EST
PPERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.86% | 30,000 |
| Feb 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06% | 45,000 |
| Nov 25, 2025 | 0.26 | 0.34 | 0.26 | 0.34 | 0.33 | 35.12% | 400 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.62% | 716 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.25% | 10,000 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.96% | 7,932 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.90% | 5,000 |
| Aug 26, 2025 | 0.26 | 0.34 | 0.26 | 0.26 | 0.25 | -16.77% | 7,560 |