PPERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jul 16, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jul 15, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jul 14, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jul 11, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jul 10, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Jul 9, 2025	0.30	0.30	0.28	0.28	0.28	-3.35%	375
Jul 8, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2025	0.29	0.29	0.29	0.29	0.29	-7.25%	1,000
Jul 3, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 2, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 26, 2025	0.31	0.31	0.31	0.31	0.31	-	2,200
Jun 25, 2025	0.31	0.31	0.31	0.31	0.31	-	1
Jun 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 20, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2025	0.31	0.31	0.31	0.31	0.31	-	58
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 6, 2025	0.31	0.31	0.31	0.31	0.31	-	42
Jun 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 4, 2025	0.31	0.31	0.31	0.31	0.31	-2.76%	15,684
Jun 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2025	0.32	0.32	0.32	0.32	0.32	9.93%	2,301
May 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 27, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 22, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 21, 2025	0.29	0.29	0.29	0.29	0.29	-	7,600
May 20, 2025	0.29	0.37	0.29	0.29	0.29	-12.12%	10,248
May 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 15, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	6,600
May 14, 2025	0.30	0.30	0.30	0.30	0.30	-	179,000
May 13, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 9, 2025	0.30	0.30	0.30	0.30	0.30	-0.13%	5,000
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 6, 2025	0.30	0.30	0.30	0.30	0.30	-	-