PT Bank Mandiri (Persero) Tbk (PPERF)
OTCMKTS · Delayed Price · Currency is USD
0.2330
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
PPERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -14.03% | 11,476 |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 35,000 |
| May 27, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 3.18% | 73,278 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.23% | 1,000 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -23.82% | 65,545 |
| Feb 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.31 | 0.86% | 30,000 |