PPERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.33	11.33	11.15	11.24	11.24	-1.23%	78,287
Mar 26, 2026	11.60	11.63	11.38	11.38	11.38	-2.82%	51,880
Mar 25, 2026	11.40	11.85	11.40	11.71	11.71	5.40%	96,361
Mar 24, 2026	11.09	11.21	11.09	11.11	11.11	-0.71%	78,503
Mar 23, 2026	11.01	11.38	11.01	11.19	11.19	2.10%	87,873
Mar 20, 2026	11.09	11.15	10.87	10.96	10.96	-1.70%	68,579
Mar 19, 2026	11.20	11.22	11.09	11.15	11.15	-0.62%	74,651
Mar 18, 2026	11.70	11.70	11.05	11.22	11.22	0.09%	67,766
Mar 17, 2026	11.05	11.35	11.05	11.21	11.21	0.45%	91,714
Mar 16, 2026	11.08	11.21	11.08	11.16	11.16	-0.76%	99,485
Mar 13, 2026	11.28	11.32	11.21	11.25	11.25	-3.33%	72,602
Mar 12, 2026	11.61	11.69	11.55	11.63	11.63	0.80%	85,164
Mar 11, 2026	11.54	11.62	11.51	11.54	11.54	-1.28%	42,896
Mar 10, 2026	11.63	11.77	11.56	11.69	11.69	-1.10%	141,364
Mar 9, 2026	11.50	11.82	11.40	11.82	11.82	2.34%	183,802
Mar 6, 2026	11.60	11.63	11.44	11.55	11.55	-3.51%	48,265
Mar 5, 2026	11.96	12.10	11.88	11.97	11.97	-0.42%	111,836
Mar 4, 2026	11.81	12.08	11.81	12.02	12.02	0.08%	123,361
Mar 3, 2026	12.00	12.01	11.65	12.01	12.01	-0.41%	135,913
Mar 2, 2026	12.00	12.10	11.93	12.06	12.06	-3.05%	73,304
Feb 27, 2026	12.56	12.56	12.43	12.44	12.44	-1.11%	34,185
Feb 26, 2026	12.54	12.66	12.45	12.58	12.58	-0.16%	49,449
Feb 25, 2026	12.70	12.70	12.55	12.60	12.60	-0.87%	49,177
Feb 24, 2026	12.87	12.87	12.63	12.71	12.71	1.60%	97,423
Feb 23, 2026	12.69	12.76	12.46	12.51	12.51	-3.51%	55,577
Feb 20, 2026	11.67	13.11	11.67	12.97	12.97	8.22%	67,812
Feb 19, 2026	12.03	12.03	11.88	11.98	11.98	-3.85%	61,754
Feb 18, 2026	12.09	12.59	12.09	12.46	12.46	3.06%	217,105
Feb 17, 2026	11.58	12.12	11.58	12.09	12.09	0.17%	70,597
Feb 13, 2026	11.90	12.13	11.90	12.07	12.07	1.26%	53,598
Feb 12, 2026	11.94	12.10	11.88	11.92	11.92	-0.08%	89,040
Feb 11, 2026	11.97	11.97	11.86	11.93	11.93	-1.73%	87,377
Feb 10, 2026	12.06	12.21	11.98	12.14	12.14	1.59%	58,082
Feb 9, 2026	11.88	11.99	11.85	11.95	11.95	-0.42%	82,842
Feb 6, 2026	11.85	12.00	11.70	12.00	12.00	1.44%	424,960
Feb 5, 2026	11.87	11.92	11.75	11.83	11.83	1.37%	159,910
Feb 4, 2026	11.69	11.81	11.46	11.67	11.67	4.38%	477,297
Feb 3, 2026	11.20	11.24	11.09	11.18	11.18	-0.09%	741,677
Feb 2, 2026	10.99	11.35	10.99	11.19	11.19	0.45%	1,014,458
Jan 30, 2026	11.03	11.56	11.03	11.14	11.14	-0.45%	136,836
Jan 29, 2026	11.45	11.45	10.92	11.19	11.19	3.13%	103,983
Jan 28, 2026	11.00	11.00	10.69	10.85	10.85	-6.22%	103,515
Jan 27, 2026	11.95	11.95	11.05	11.57	11.57	-1.62%	64,889
Jan 26, 2026	11.25	11.80	11.25	11.76	11.76	-1.42%	43,534
Jan 23, 2026	11.87	12.00	11.85	11.93	11.93	0.76%	43,106
Jan 22, 2026	11.64	11.84	11.50	11.84	11.84	1.28%	74,428
Jan 21, 2026	11.79	11.82	11.69	11.69	11.69	-0.76%	75,313
Jan 20, 2026	11.78	11.80	11.72	11.78	11.78	0.68%	59,436
Jan 16, 2026	11.65	11.75	11.46	11.70	11.70	-0.47%	231,839
Jan 15, 2026	11.70	12.05	11.59	11.76	11.76	2.57%	385,634