PPERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	12.72	12.79	12.64	12.68	12.68	-	20,289
Jun 11, 2025	12.72	12.78	12.66	12.68	12.68	-0.95%	20,289
Jun 10, 2025	12.96	12.96	12.73	12.80	12.80	2.98%	21,428
Jun 9, 2025	12.35	12.48	12.25	12.43	12.43	2.73%	47,412
Jun 6, 2025	12.45	12.45	12.10	12.10	12.10	-2.36%	38,097
Jun 5, 2025	12.36	12.50	12.36	12.39	12.39	0.83%	34,261
Jun 4, 2025	12.28	12.29	12.22	12.29	12.29	-0.61%	37,974
Jun 3, 2025	12.01	12.94	12.01	12.37	12.37	-1.00%	46,892
Jun 2, 2025	12.49	12.49	12.36	12.49	12.49	-3.29%	387,505
May 30, 2025	12.00	12.98	12.00	12.92	12.92	0.12%	36,133
May 29, 2025	12.90	12.90	12.65	12.90	12.90	0.23%	38,617
May 28, 2025	13.00	13.00	12.85	12.87	12.87	-2.38%	20,562
May 27, 2025	12.93	13.24	12.93	13.18	13.18	-0.42%	56,081
May 23, 2025	13.31	13.34	13.19	13.24	13.24	0.08%	45,358
May 22, 2025	13.47	13.73	13.21	13.23	13.23	0.61%	44,297
May 21, 2025	13.21	13.34	13.15	13.15	13.15	-	29,827
May 20, 2025	13.07	13.15	13.01	13.15	13.15	-1.28%	26,945
May 19, 2025	13.56	13.56	13.24	13.32	13.32	0.76%	188,602
May 16, 2025	12.79	13.25	12.79	13.22	13.22	3.61%	51,240
May 15, 2025	12.59	12.79	12.55	12.76	12.76	5.89%	70,042
May 14, 2025	11.88	12.19	11.88	12.05	12.05	4.78%	56,264
May 13, 2025	11.17	11.58	11.17	11.50	11.50	-0.52%	91,844
May 12, 2025	11.50	11.75	11.40	11.56	11.56	0.52%	127,997
May 9, 2025	11.48	11.56	11.42	11.50	11.50	0.26%	102,942
May 8, 2025	11.58	11.61	11.47	11.47	11.47	-2.88%	61,860
May 7, 2025	11.75	11.96	11.40	11.81	11.81	-1.75%	123,248
May 6, 2025	11.69	12.29	11.69	12.02	12.02	-0.41%	40,913
May 5, 2025	12.18	12.18	12.04	12.07	12.07	0.04%	76,514
May 2, 2025	12.00	12.15	11.90	12.07	12.07	2.51%	51,963
May 1, 2025	11.60	11.81	11.60	11.77	11.77	0.60%	51,446
Apr 30, 2025	12.24	12.24	11.59	11.70	11.70	-1.60%	54,150
Apr 29, 2025	11.90	12.00	11.80	11.89	11.89	2.13%	45,146
Apr 28, 2025	11.36	11.94	11.36	11.64	11.64	-0.07%	78,788
Apr 25, 2025	11.76	11.78	11.58	11.65	11.65	-1.10%	27,391
Apr 24, 2025	11.15	11.78	11.15	11.78	11.78	2.61%	69,266
Apr 23, 2025	11.17	11.63	11.17	11.48	11.48	2.23%	90,040
Apr 22, 2025	10.76	11.25	10.76	11.23	11.23	3.50%	122,067
Apr 21, 2025	11.24	11.24	10.80	10.85	10.85	-0.64%	252,320
Apr 17, 2025	10.50	11.20	10.50	10.92	10.92	-0.73%	110,209
Apr 16, 2025	11.00	11.65	10.91	11.00	11.00	-2.22%	136,981
Apr 15, 2025	11.60	11.60	11.15	11.25	11.25	-7.56%	154,356
Apr 14, 2025	12.15	12.50	12.05	12.17	11.06	0.25%	143,071
Apr 11, 2025	12.10	12.33	11.89	12.14	11.04	3.32%	146,315
Apr 10, 2025	11.60	12.08	11.60	11.75	10.68	-2.08%	170,098
Apr 9, 2025	11.20	12.02	11.05	12.00	10.91	12.68%	267,712
Apr 8, 2025	11.87	11.87	10.52	10.65	9.68	-4.91%	172,992
Apr 7, 2025	11.00	11.27	10.25	11.20	10.18	-	222,040
Apr 4, 2025	11.64	12.02	10.83	11.20	10.18	-6.20%	66,590
Apr 3, 2025	12.01	12.16	11.90	11.94	10.86	-3.40%	96,755
Apr 2, 2025	12.28	12.36	12.24	12.36	11.24	0.90%	43,107