PPERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	12.06	12.21	11.98	12.14	12.14	1.59%	58,082
Feb 9, 2026	11.88	11.99	11.85	11.95	11.95	-0.42%	82,842
Feb 6, 2026	11.85	12.00	11.70	12.00	12.00	1.44%	424,960
Feb 5, 2026	11.87	11.92	11.75	11.83	11.83	1.37%	159,910
Feb 4, 2026	11.69	11.81	11.46	11.67	11.67	4.38%	477,297
Feb 3, 2026	11.20	11.24	11.09	11.18	11.18	-0.09%	741,677
Feb 2, 2026	10.99	11.35	10.99	11.19	11.19	0.45%	1,014,458
Jan 30, 2026	11.03	11.56	11.03	11.14	11.14	-0.45%	136,836
Jan 29, 2026	11.45	11.45	10.92	11.19	11.19	3.13%	103,983
Jan 28, 2026	11.00	11.00	10.69	10.85	10.85	-6.22%	103,515
Jan 27, 2026	11.95	11.95	11.05	11.57	11.57	-1.62%	64,889
Jan 26, 2026	11.25	11.80	11.25	11.76	11.76	-1.42%	43,534
Jan 23, 2026	11.87	12.00	11.85	11.93	11.93	0.76%	43,106
Jan 22, 2026	11.64	11.84	11.50	11.84	11.84	1.28%	74,428
Jan 21, 2026	11.79	11.82	11.69	11.69	11.69	-0.76%	75,313
Jan 20, 2026	11.78	11.80	11.72	11.78	11.78	0.68%	59,436
Jan 16, 2026	11.65	11.75	11.46	11.70	11.70	-0.47%	231,839
Jan 15, 2026	11.70	12.05	11.59	11.76	11.76	2.57%	385,634
Jan 14, 2026	11.81	11.81	11.37	11.46	11.46	0.61%	189,119
Jan 13, 2026	11.34	11.46	11.34	11.39	11.39	0.18%	31,012
Jan 12, 2026	11.35	11.43	11.33	11.37	11.37	0.35%	55,199
Jan 9, 2026	11.30	11.37	11.30	11.33	11.33	-	55,419
Jan 8, 2026	11.00	11.49	11.00	11.33	11.33	-1.22%	56,949
Jan 7, 2026	11.33	11.51	11.03	11.47	11.47	-1.55%	66,979
Jan 6, 2026	11.32	11.80	11.32	11.65	11.51	-3.40%	208,679
Jan 5, 2026	11.60	12.18	11.60	12.06	11.91	-0.74%	61,347
Jan 2, 2026	12.10	12.19	12.08	12.15	12.00	-1.09%	60,211
Dec 31, 2025	12.36	12.36	12.12	12.28	12.13	0.61%	31,284
Dec 30, 2025	12.50	12.50	12.12	12.21	12.06	0.99%	55,504
Dec 29, 2025	12.50	12.50	12.06	12.09	11.94	-0.41%	55,630
Dec 26, 2025	12.20	12.39	12.05	12.14	11.99	0.08%	33,316
Dec 24, 2025	12.23	12.23	11.99	12.13	11.98	-	12,627
Dec 23, 2025	11.57	12.14	11.57	12.13	11.98	-0.90%	32,808
Dec 22, 2025	12.06	12.24	12.06	12.24	12.09	-0.97%	37,167
Dec 19, 2025	12.26	12.40	12.26	12.36	12.21	-0.36%	36,969
Dec 18, 2025	12.50	12.50	12.25	12.41	12.25	2.78%	35,142
Dec 17, 2025	12.16	12.16	11.94	12.07	11.92	0.12%	41,449
Dec 16, 2025	11.98	12.10	11.94	12.06	11.91	1.13%	45,919
Dec 15, 2025	11.90	12.02	11.90	11.92	11.78	3.07%	75,534
Dec 12, 2025	12.00	12.03	11.45	11.57	11.42	-2.73%	58,755
Dec 11, 2025	11.65	11.98	11.65	11.89	11.75	0.08%	58,933
Dec 10, 2025	11.81	12.06	11.81	11.88	11.74	1.71%	48,225
Dec 9, 2025	11.74	11.74	11.66	11.68	11.54	-0.85%	49,101
Dec 8, 2025	11.70	11.82	11.70	11.78	11.64	0.68%	50,292
Dec 5, 2025	11.78	11.80	11.67	11.70	11.56	-0.93%	255,711
Dec 4, 2025	11.86	11.91	11.81	11.81	11.67	-0.51%	500,139
Dec 3, 2025	11.46	12.05	11.46	11.87	11.73	0.76%	885,044
Dec 2, 2025	11.81	11.81	11.61	11.78	11.64	1.20%	622,309
Dec 1, 2025	11.88	11.88	11.63	11.64	11.50	0.34%	106,291
Nov 28, 2025	12.02	12.02	11.12	11.60	11.46	-3.97%	165,115