PPERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.18	9.18	9.03	9.06	9.06	-2.63%	118,863
Jun 2, 2026	9.37	9.40	9.25	9.31	9.31	0.81%	187,930
Jun 1, 2026	9.41	9.41	9.18	9.23	9.23	0.16%	125,136
May 29, 2026	9.15	9.25	9.11	9.22	9.22	-1.34%	125,325
May 28, 2026	9.27	9.40	9.23	9.34	9.34	0.86%	111,485
May 27, 2026	9.27	9.33	9.24	9.26	9.26	-0.64%	112,161
May 26, 2026	9.28	9.32	9.19	9.32	9.32	0.11%	134,408
May 22, 2026	9.38	9.42	9.28	9.31	9.31	-1.59%	77,903
May 21, 2026	9.67	9.67	9.27	9.46	9.46	-0.32%	79,516
May 20, 2026	9.39	9.49	9.39	9.49	9.49	2.59%	212,493
May 19, 2026	9.34	9.39	9.19	9.25	9.25	0.33%	135,978
May 18, 2026	9.43	9.43	9.22	9.22	9.22	-2.74%	136,034
May 15, 2026	9.55	9.56	9.48	9.48	9.48	-1.15%	126,261
May 14, 2026	10.00	10.01	9.56	9.59	9.59	-1.46%	166,456
May 13, 2026	10.15	10.47	10.15	10.35	9.73	1.97%	192,042
May 12, 2026	9.86	10.25	9.81	10.15	9.54	-2.40%	169,261
May 11, 2026	10.48	10.74	10.36	10.40	9.78	-2.80%	97,246
May 8, 2026	10.70	10.72	10.56	10.70	10.06	1.42%	70,282
May 7, 2026	10.69	10.80	10.55	10.55	9.92	1.44%	140,854
May 6, 2026	10.43	10.48	10.35	10.40	9.78	0.39%	88,515
May 5, 2026	10.31	10.45	10.31	10.36	9.74	1.47%	64,803
May 4, 2026	10.09	10.24	10.09	10.21	9.60	-	97,183
May 1, 2026	10.18	10.33	10.17	10.21	9.60	0.20%	67,129
Apr 30, 2026	10.07	10.25	10.07	10.19	9.58	0.10%	138,788
Apr 29, 2026	10.17	10.27	10.12	10.18	9.57	-0.29%	69,281
Apr 28, 2026	10.18	10.27	10.18	10.21	9.60	0.59%	117,670
Apr 27, 2026	10.29	10.50	10.14	10.15	9.54	-3.52%	98,200
Apr 24, 2026	10.47	10.54	10.45	10.52	9.89	-2.14%	41,291
Apr 23, 2026	10.29	10.77	10.29	10.75	10.11	-1.92%	76,111
Apr 22, 2026	11.08	11.11	10.96	10.96	10.31	0.83%	81,633
Apr 21, 2026	10.71	11.17	10.50	10.87	10.22	0.56%	55,165
Apr 20, 2026	11.06	11.06	10.78	10.81	10.16	-1.28%	78,469
Apr 17, 2026	10.75	10.98	10.75	10.95	10.30	1.67%	68,942
Apr 16, 2026	10.71	10.86	10.71	10.77	10.13	-0.55%	81,570
Apr 15, 2026	10.85	10.92	10.82	10.83	10.18	-1.55%	68,297
Apr 14, 2026	10.79	11.08	10.79	11.00	10.34	2.04%	83,597
Apr 13, 2026	10.88	10.88	10.73	10.78	10.14	-2.00%	156,332
Apr 10, 2026	10.97	11.09	10.91	11.00	10.34	1.85%	74,534
Apr 9, 2026	10.72	10.86	10.66	10.80	10.16	-1.59%	90,742
Apr 8, 2026	11.00	11.06	10.87	10.98	10.32	4.13%	89,102
Apr 7, 2026	10.61	10.72	10.51	10.54	9.91	-3.39%	141,579
Apr 6, 2026	10.98	11.24	10.79	10.91	10.26	-0.82%	93,339
Apr 2, 2026	11.00	11.04	10.91	11.00	10.34	-0.36%	596,945
Apr 1, 2026	11.29	11.29	11.04	11.04	10.38	-1.95%	343,781
Mar 31, 2026	11.15	11.27	11.06	11.26	10.59	1.99%	151,998
Mar 30, 2026	11.35	11.35	11.03	11.04	10.38	-1.78%	94,745
Mar 27, 2026	11.33	11.33	11.15	11.24	10.57	-1.23%	78,287
Mar 26, 2026	11.60	11.63	11.38	11.38	10.70	-2.82%	51,880
Mar 25, 2026	11.40	11.85	11.40	11.71	11.01	5.40%	96,361
Mar 24, 2026	11.09	11.21	11.09	11.11	10.45	-0.71%	78,503