PPERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.93	8.95	8.84	8.89	-	0.23%	164
Jun 25, 2026	8.93	8.93	8.82	8.87	8.87	-0.45%	146,274
Jun 24, 2026	9.02	9.02	8.83	8.91	8.91	-3.15%	131,073
Jun 23, 2026	9.06	9.27	9.06	9.20	9.20	-1.29%	151,944
Jun 22, 2026	9.55	9.55	9.32	9.32	9.32	-6.89%	190,996
Jun 18, 2026	9.83	10.08	9.83	10.01	10.01	1.42%	255,370
Jun 17, 2026	10.06	10.15	9.83	9.87	9.87	-1.50%	751,989
Jun 16, 2026	10.11	10.18	10.00	10.02	10.02	-0.89%	74,037
Jun 15, 2026	10.08	10.17	10.03	10.11	10.11	7.21%	130,183
Jun 12, 2026	9.50	9.53	9.39	9.43	9.43	-0.21%	152,455
Jun 11, 2026	9.38	9.71	9.34	9.45	9.45	-1.15%	349,780
Jun 10, 2026	9.50	9.59	9.39	9.56	9.56	4.37%	91,005
Jun 9, 2026	9.18	9.22	8.93	9.16	9.16	10.23%	208,358
Jun 8, 2026	8.45	8.45	8.20	8.31	8.31	-3.82%	337,515
Jun 5, 2026	8.77	8.98	8.54	8.64	8.64	-3.79%	1,541,991
Jun 4, 2026	9.00	9.10	8.81	8.98	8.98	-0.89%	977,176
Jun 3, 2026	9.18	9.18	9.03	9.06	9.06	-2.63%	118,863
Jun 2, 2026	9.37	9.40	9.25	9.31	9.31	0.81%	187,930
Jun 1, 2026	9.41	9.41	9.18	9.23	9.23	0.16%	125,136
May 29, 2026	9.15	9.25	9.11	9.22	9.22	-1.34%	125,325
May 28, 2026	9.27	9.40	9.23	9.34	9.34	0.86%	111,485
May 27, 2026	9.27	9.33	9.24	9.26	9.26	-0.64%	112,161
May 26, 2026	9.28	9.32	9.19	9.32	9.32	0.11%	134,408
May 22, 2026	9.38	9.42	9.28	9.31	9.31	-1.59%	77,903
May 21, 2026	9.67	9.67	9.27	9.46	9.46	-0.32%	79,516
May 20, 2026	9.39	9.49	9.39	9.49	9.49	2.59%	212,493
May 19, 2026	9.34	9.39	9.19	9.25	9.25	0.33%	135,978
May 18, 2026	9.43	9.43	9.22	9.22	9.22	-2.74%	136,034
May 15, 2026	9.55	9.56	9.48	9.48	9.48	-1.15%	126,261
May 14, 2026	10.00	10.01	9.56	9.59	9.59	-1.46%	166,456
May 13, 2026	10.15	10.47	10.15	10.35	9.73	1.97%	192,042
May 12, 2026	9.86	10.25	9.81	10.15	9.54	-2.40%	169,261
May 11, 2026	10.48	10.74	10.36	10.40	9.78	-2.80%	97,246
May 8, 2026	10.70	10.72	10.56	10.70	10.06	1.42%	70,282
May 7, 2026	10.69	10.80	10.55	10.55	9.92	1.44%	140,854
May 6, 2026	10.43	10.48	10.35	10.40	9.78	0.39%	88,515
May 5, 2026	10.31	10.45	10.31	10.36	9.74	1.47%	64,803
May 4, 2026	10.09	10.24	10.09	10.21	9.60	-	97,183
May 1, 2026	10.18	10.33	10.17	10.21	9.60	0.20%	67,129
Apr 30, 2026	10.07	10.25	10.07	10.19	9.58	0.10%	138,788
Apr 29, 2026	10.17	10.27	10.12	10.18	9.57	-0.29%	69,281
Apr 28, 2026	10.18	10.27	10.18	10.21	9.60	0.59%	117,670
Apr 27, 2026	10.29	10.50	10.14	10.15	9.54	-3.52%	98,200
Apr 24, 2026	10.47	10.54	10.45	10.52	9.89	-2.14%	41,291
Apr 23, 2026	10.29	10.77	10.29	10.75	10.11	-1.92%	76,111
Apr 22, 2026	11.08	11.11	10.96	10.96	10.31	0.83%	81,633
Apr 21, 2026	10.71	11.17	10.50	10.87	10.22	0.56%	55,165
Apr 20, 2026	11.06	11.06	10.78	10.81	10.16	-1.28%	78,469
Apr 17, 2026	10.75	10.98	10.75	10.95	10.30	1.67%	68,942
Apr 16, 2026	10.71	10.86	10.71	10.77	10.13	-0.55%	81,570