PPERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.86	10.25	9.81	10.15	10.15	-2.40%	169,261
May 11, 2026	10.48	10.74	10.36	10.40	10.40	-2.80%	97,246
May 8, 2026	10.70	10.72	10.56	10.70	10.70	1.42%	70,282
May 7, 2026	10.69	10.80	10.55	10.55	10.55	1.44%	140,854
May 6, 2026	10.43	10.48	10.35	10.40	10.40	0.39%	88,515
May 5, 2026	10.31	10.45	10.31	10.36	10.36	1.47%	64,803
May 4, 2026	10.09	10.24	10.09	10.21	10.21	-	97,183
May 1, 2026	10.18	10.33	10.17	10.21	10.21	0.20%	67,129
Apr 30, 2026	10.07	10.25	10.07	10.19	10.19	0.10%	138,788
Apr 29, 2026	10.17	10.27	10.12	10.18	10.18	-0.29%	69,281
Apr 28, 2026	10.18	10.27	10.18	10.21	10.21	0.59%	117,670
Apr 27, 2026	10.29	10.50	10.14	10.15	10.15	-3.52%	98,200
Apr 24, 2026	10.47	10.54	10.45	10.52	10.52	-2.14%	41,291
Apr 23, 2026	10.29	10.77	10.29	10.75	10.75	-1.92%	76,111
Apr 22, 2026	11.08	11.11	10.96	10.96	10.96	0.83%	81,633
Apr 21, 2026	10.71	11.17	10.50	10.87	10.87	0.56%	55,165
Apr 20, 2026	11.06	11.06	10.78	10.81	10.81	-1.28%	78,469
Apr 17, 2026	10.75	10.98	10.75	10.95	10.95	1.67%	68,942
Apr 16, 2026	10.71	10.86	10.71	10.77	10.77	-0.55%	81,570
Apr 15, 2026	10.85	10.92	10.82	10.83	10.83	-1.55%	68,297
Apr 14, 2026	10.79	11.08	10.79	11.00	11.00	2.04%	83,597
Apr 13, 2026	10.88	10.88	10.73	10.78	10.78	-2.00%	156,332
Apr 10, 2026	10.97	11.09	10.91	11.00	11.00	1.85%	74,534
Apr 9, 2026	10.72	10.86	10.66	10.80	10.80	-1.59%	90,742
Apr 8, 2026	11.00	11.06	10.87	10.98	10.98	4.13%	89,102
Apr 7, 2026	10.61	10.72	10.51	10.54	10.54	-3.39%	141,579
Apr 6, 2026	10.98	11.24	10.79	10.91	10.91	-0.82%	93,339
Apr 2, 2026	11.00	11.04	10.91	11.00	11.00	-0.36%	596,945
Apr 1, 2026	11.29	11.29	11.04	11.04	11.04	-1.95%	343,781
Mar 31, 2026	11.15	11.27	11.06	11.26	11.26	1.99%	151,998
Mar 30, 2026	11.35	11.35	11.03	11.04	11.04	-1.78%	94,745
Mar 27, 2026	11.33	11.33	11.15	11.24	11.24	-1.23%	78,287
Mar 26, 2026	11.60	11.63	11.38	11.38	11.38	-2.82%	51,880
Mar 25, 2026	11.40	11.85	11.40	11.71	11.71	5.40%	96,361
Mar 24, 2026	11.09	11.21	11.09	11.11	11.11	-0.71%	78,503
Mar 23, 2026	11.01	11.38	11.01	11.19	11.19	2.10%	87,873
Mar 20, 2026	11.09	11.15	10.87	10.96	10.96	-1.70%	68,579
Mar 19, 2026	11.20	11.22	11.09	11.15	11.15	-0.62%	74,651
Mar 18, 2026	11.70	11.70	11.05	11.22	11.22	0.09%	67,766
Mar 17, 2026	11.05	11.35	11.05	11.21	11.21	0.45%	91,714
Mar 16, 2026	11.08	11.21	11.08	11.16	11.16	-0.76%	99,485
Mar 13, 2026	11.28	11.32	11.21	11.25	11.25	-3.33%	72,602
Mar 12, 2026	11.61	11.69	11.55	11.63	11.63	0.80%	85,164
Mar 11, 2026	11.54	11.62	11.51	11.54	11.54	-1.28%	42,896
Mar 10, 2026	11.63	11.77	11.56	11.69	11.69	-1.10%	141,364
Mar 9, 2026	11.50	11.82	11.40	11.82	11.82	2.34%	183,802
Mar 6, 2026	11.60	11.63	11.44	11.55	11.55	-3.51%	48,265
Mar 5, 2026	11.96	12.10	11.88	11.97	11.97	-0.42%	111,836
Mar 4, 2026	11.81	12.08	11.81	12.02	12.02	0.08%	123,361
Mar 3, 2026	12.00	12.01	11.65	12.01	12.01	-0.41%	135,913