Positive Physicians Holdings, Inc. (PPHI)
OTCMKTS
· Delayed Price · Currency is USD
6.90
0.00 (0.00%)
At close: Dec 18, 2024
PPHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | - | 2,150 |
| Nov 6, 2024 | 8.00 | 8.00 | 6.90 | 6.90 | 6.90 | -13.75% | 2,250 |
| Aug 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 15.94% | 100 |
| Aug 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 5.34% | 32,551 |
| May 21, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 0.77% | 280 |
| Apr 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 100 |
| Feb 13, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 299 |
| Jan 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4.89 | 207.69% | 550 |
| Dec 14, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1.59 | - | 360 |
| Dec 12, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1.59 | -75.63% | 450 |
| Aug 7, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 5.89 | 20.30% | 299 |
| May 12, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 4.39 | -5.00% | 213 |
| May 2, 2023 | 6.93 | 7.00 | 6.93 | 7.00 | 4.62 | - | 200 |
| May 1, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 4.62 | -6.04% | 1,700 |
| Apr 4, 2023 | 6.70 | 7.45 | 6.70 | 7.45 | 4.92 | 6.43% | 500 |
| Mar 20, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 4.62 | -12.50% | 100 |
| Mar 1, 2023 | 7.99 | 8.00 | 7.99 | 8.00 | 5.01 | 0.88% | 200 |
| Feb 27, 2023 | 8.00 | 8.00 | 7.93 | 7.93 | 4.96 | 13.29% | 201 |
| Jan 26, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 4.38 | - | 100 |