Positive Physicians Holdings, Inc. (PPHI)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
At close: Aug 28, 2025
PPHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000 |
| Aug 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 13,637 |
| Aug 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |
| Jul 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.47% | 13,500 |
| Jun 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2,000 |