Positive Physicians Holdings, Inc. (PPHI)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
At close: Feb 10, 2026
PPHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 550 |
| Jan 22, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 7.14% | 860 |
| Jan 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 200 |
| Sep 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,000 |
| Aug 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000 |
| Aug 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 13,637 |