Positive Physicians Holdings, Inc. (PPHI)
OTCMKTS · Delayed Price · Currency is USD
8.50
+1.00 (13.33%)
At close: May 19, 2026
PPHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 13.33% | 400 |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 200 |
| Feb 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 550 |
| Jan 22, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 7.14% | 860 |