PPLAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	2.48%	500
Jul 20, 2026	18.55	18.55	18.55	18.55	18.25	-0.16%	700
Jul 6, 2026	18.58	18.58	18.58	18.58	18.28	0.74%	100
Mar 16, 2026	18.75	18.75	18.75	18.75	18.14	-	250
Mar 13, 2026	18.75	18.75	18.75	18.75	18.14	-0.69%	200
Mar 9, 2026	18.88	18.88	18.88	18.88	18.27	-0.05%	200
Mar 5, 2026	18.89	18.89	18.89	18.89	18.28	0.45%	500
Mar 4, 2026	18.00	18.84	18.00	18.80	18.19	-0.01%	1,100