PPLAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	18.75	18.75	18.75	18.75	18.44	-	250
Mar 13, 2026	18.75	18.75	18.75	18.75	18.44	-0.69%	200
Mar 9, 2026	18.88	18.88	18.88	18.88	18.57	-0.05%	200
Mar 5, 2026	18.89	18.89	18.89	18.89	18.58	0.45%	500
Mar 4, 2026	18.00	18.84	18.00	18.80	18.50	-0.01%	1,100
Feb 27, 2026	18.81	18.81	18.81	18.81	18.50	0.11%	683
Feb 24, 2026	18.79	18.79	18.78	18.78	18.48	-0.17%	1,000
Feb 19, 2026	18.07	18.83	18.07	18.82	18.51	4.54%	1,500
Feb 12, 2026	18.00	18.00	18.00	18.00	17.70	2.34%	1,000
Nov 21, 2025	17.90	17.90	17.90	17.90	17.30	-0.56%	600
Nov 19, 2025	18.00	18.00	18.00	18.00	17.40	-4.00%	1,000
Nov 5, 2025	18.75	18.75	18.75	18.75	18.12	2.59%	1,000
Oct 29, 2025	18.58	18.58	18.58	18.58	17.66	0.99%	250
Oct 27, 2025	18.40	18.40	18.40	18.40	17.49	0.62%	1,000
Oct 24, 2025	18.28	18.29	18.28	18.29	17.38	-1.15%	400
Oct 23, 2025	18.50	18.50	18.50	18.50	17.59	1.37%	1,000
Oct 21, 2025	18.30	18.30	18.25	18.25	17.35	-0.27%	550
Oct 20, 2025	18.25	18.30	18.25	18.30	17.40	1.41%	800
Oct 16, 2025	18.05	18.05	18.05	18.05	17.15	-1.12%	110
Oct 14, 2025	18.25	18.25	18.25	18.25	17.35	-8.98%	100
Oct 13, 2025	18.23	20.05	18.23	20.05	19.06	9.92%	1,400
Oct 9, 2025	18.24	18.30	18.24	18.24	17.34	-0.01%	1,400
Oct 6, 2025	18.24	18.24	18.24	18.24	17.34	-0.05%	400