PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)
OTCMKTS · Delayed Price · Currency is USD
4.300
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
PPLFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.32% | 100 |
| Aug 12, 2026 | 4.54 | 4.59 | 4.54 | 4.59 | 4.59 | 13.33% | 300 |
| Jul 10, 2026 | 3.55 | 4.05 | 3.55 | 4.05 | 4.05 | 2.75% | 300 |
| Jul 9, 2026 | 3.85 | 4.08 | 3.85 | 4.08 | 3.94 | 6.25% | 200 |
| Jun 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.71 | 12.94% | 1,500 |
| Jun 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.28 | -15.00% | 1,500 |
| Jun 2, 2026 | 4.00 | 4.41 | 4.00 | 4.00 | 3.86 | 1.27% | 320 |
| May 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.82 | 2.92% | 100 |
| May 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.71 | -20.70% | 100 |