PPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.45	11.45	11.45	11.45	-	-	-
Feb 9, 2026	11.50	11.50	11.45	11.45	11.44	-0.48%	78,433
Feb 5, 2026	11.46	11.50	11.46	11.50	11.50	0.88%	1,500
Jan 22, 2026	11.40	11.40	11.40	11.40	11.35	2.38%	5,893
Jan 12, 2026	11.11	11.14	11.11	11.14	11.09	1.88%	4,022
Jan 8, 2026	10.94	11.14	10.92	10.93	10.89	1.49%	16,436
Dec 29, 2025	10.77	10.77	10.77	10.77	10.68	-0.55%	11,606
Dec 24, 2025	10.83	10.83	10.83	10.83	10.74	-1.46%	1,226
Dec 15, 2025	10.99	10.99	10.99	10.99	10.90	2.42%	16,116
Nov 19, 2025	10.73	10.73	10.73	10.73	10.59	0.37%	27,205
Nov 12, 2025	10.69	10.69	10.69	10.69	10.55	-0.58%	149,907
Nov 11, 2025	10.75	10.75	10.75	10.75	10.62	2.01%	216
Nov 7, 2025	10.54	10.54	10.54	10.54	10.41	-	51,460
Nov 5, 2025	10.54	10.54	10.54	10.54	10.41	1.74%	67,035
Nov 4, 2025	10.36	10.36	10.36	10.36	10.23	-1.29%	15,773
Oct 16, 2025	10.47	10.50	10.47	10.50	10.32	-0.71%	79,908
Sep 30, 2025	10.57	10.57	10.57	10.57	10.39	7.20%	33,027
Sep 26, 2025	9.86	9.86	9.86	9.86	9.65	-6.98%	29,817
Sep 22, 2025	10.60	10.60	10.60	10.60	10.37	-1.67%	88,637
Sep 19, 2025	10.78	10.78	10.78	10.78	10.55	-0.74%	263,012
Sep 17, 2025	10.86	10.86	10.86	10.86	10.63	-3.72%	72,464
Sep 12, 2025	11.00	11.28	11.00	11.28	11.04	0.45%	6,586
Sep 5, 2025	11.23	11.23	11.23	11.23	10.99	6.75%	169,986
Sep 2, 2025	10.46	10.52	10.46	10.52	10.29	0.19%	16,972
Aug 26, 2025	10.50	10.50	10.50	10.50	10.23	-0.85%	84,517