Choice Properties Real Estate Investment Trust (PPRQF)
OTCMKTS
· Delayed Price · Currency is USD
10.60
+0.19 (1.83%)
May 2, 2025, 11:41 AM EDT
PPRQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.64 | 10.64 | 10.60 | 10.60 | 10.60 | 1.83% | 24,847 |
| May 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 7,667 |
| Apr 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 9,895 |
| Apr 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | - | 7,838 |
| Apr 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | - | 16,748 |
| Apr 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | - | 254,650 |
| Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | - | 114,054 |
| Apr 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | -1.42% | 69,070 |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | -1.49% | 50,860 |
| Apr 21, 2025 | 10.62 | 10.72 | 10.62 | 10.72 | 10.67 | 2.86% | 83,209 |
| Apr 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | - | 18,067 |
| Apr 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | - | 44,212 |
| Apr 15, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.38 | 5.71% | 85,052 |
| Apr 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | - | 66,601 |
| Apr 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | - | 33,124 |
| Apr 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.65% | 105,600 |
| Apr 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - | 47,634 |
| Apr 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - | 21,962 |
| Apr 7, 2025 | 9.64 | 9.80 | 9.64 | 9.80 | 9.75 | 1.61% | 345,225 |
| Apr 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - | 353,026 |
| Apr 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - | 12,087 |
| Apr 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - | 3,730 |
| Apr 1, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - | 91,270 |
| Mar 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - | 41,182 |
| Mar 28, 2025 | 9.70 | 9.70 | 9.64 | 9.64 | 9.55 | -0.52% | 32,014 |
| Mar 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.60 | - | 27,988 |
| Mar 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.60 | - | 47,789 |
| Mar 25, 2025 | 9.81 | 9.81 | 9.69 | 9.69 | 9.60 | -0.47% | 57,736 |
| Mar 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.65 | 1.06% | 32,983 |
| Mar 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | - | 110,254 |
| Mar 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | - | 32,305 |
| Mar 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | - | 18,758 |
| Mar 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | - | 1,607 |
| Mar 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | - | 79,255 |
| Mar 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | -0.58% | 16,013 |
| Mar 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.60 | - | 51,103 |
| Mar 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.60 | - | 237,027 |
| Mar 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.60 | -2.32% | 82,856 |
| Mar 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.83 | - | 48,481 |
| Mar 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.83 | 1.33% | 83,990 |
| Mar 6, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.70 | 3.88% | 24,576 |
| Mar 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | - | 1,945 |
| Mar 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | - | 8 |
| Mar 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | - | 10 |
| Feb 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | -2.34% | 51,257 |
| Feb 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | - | 8,321 |
| Feb 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | 0.84% | 350 |
| Feb 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.44 | - | - |
| Feb 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.44 | 0.63% | 265 |
| Feb 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.38 | - | 13,833 |