PPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.59	11.59	11.59	11.59	11.59	-1.63%	112,862
Jul 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%	32,583
Jul 7, 2026	11.81	11.81	11.81	11.81	11.81	4.24%	152
Jul 1, 2026	11.33	11.33	11.33	11.33	11.33	-2.65%	336
Jun 25, 2026	11.51	11.69	11.51	11.69	11.64	2.77%	10,282
Jun 18, 2026	11.37	11.37	11.37	11.37	11.32	-2.32%	132,323
Jun 10, 2026	11.64	11.64	11.64	11.64	11.59	-0.81%	48,408
Jun 9, 2026	11.74	11.74	11.74	11.74	11.69	1.16%	347,803
Jun 8, 2026	11.53	11.60	11.42	11.60	11.55	1.75%	149,128
Jun 4, 2026	11.40	11.40	11.40	11.40	11.35	1.74%	71,034
May 26, 2026	11.31	11.32	11.27	11.27	11.16	-0.62%	162,344
May 22, 2026	11.34	11.34	11.34	11.34	11.23	0.53%	43,287
May 12, 2026	11.34	11.34	11.26	11.28	11.17	-1.01%	14,676
May 11, 2026	11.40	11.40	11.40	11.40	11.28	1.11%	63,888
May 8, 2026	11.29	11.29	11.26	11.27	11.16	-0.97%	9,871
May 6, 2026	11.38	11.38	11.38	11.38	11.27	0.80%	45,345
May 5, 2026	11.34	11.34	11.28	11.29	11.18	-0.56%	97,884
May 4, 2026	11.35	11.35	11.35	11.35	11.24	0.39%	30,536
May 1, 2026	11.27	11.31	11.27	11.31	11.20	1.82%	19,271
Apr 27, 2026	11.16	11.16	11.16	11.16	11.00	0.68%	12,936
Apr 21, 2026	11.08	11.08	11.08	11.08	10.93	-3.82%	104,599
Apr 8, 2026	11.52	11.52	11.52	11.52	11.36	-	36,185
Apr 6, 2026	11.52	11.52	11.52	11.52	11.36	3.20%	16,852
Mar 23, 2026	11.21	11.21	11.21	11.21	11.01	-1.65%	83,518
Feb 9, 2026	11.50	11.50	11.45	11.45	11.19	-0.48%	78,433
Feb 5, 2026	11.46	11.50	11.46	11.50	11.25	1.29%	18,861