PPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	1.74%	71,034
May 26, 2026	11.31	11.32	11.27	11.27	11.21	-0.62%	162,344
May 22, 2026	11.34	11.34	11.34	11.34	11.27	0.53%	43,287
May 12, 2026	11.34	11.34	11.26	11.28	11.21	-1.01%	14,676
May 11, 2026	11.40	11.40	11.40	11.40	11.33	1.11%	63,888
May 8, 2026	11.29	11.29	11.26	11.27	11.21	-0.97%	9,871
May 6, 2026	11.38	11.38	11.38	11.38	11.31	0.80%	45,345
May 5, 2026	11.34	11.34	11.28	11.29	11.22	-0.56%	97,884
May 4, 2026	11.35	11.35	11.35	11.35	11.29	0.39%	30,536
May 1, 2026	11.27	11.31	11.27	11.31	11.24	1.82%	19,271
Apr 27, 2026	11.16	11.16	11.16	11.16	11.04	0.68%	12,936
Apr 21, 2026	11.08	11.08	11.08	11.08	10.97	-3.82%	104,599
Apr 8, 2026	11.52	11.52	11.52	11.52	11.41	-	36,185
Apr 6, 2026	11.52	11.52	11.52	11.52	11.41	3.20%	16,852
Mar 23, 2026	11.21	11.21	11.21	11.21	11.05	-1.65%	83,518
Feb 9, 2026	11.50	11.50	11.45	11.45	11.24	-0.48%	78,433
Feb 5, 2026	11.46	11.50	11.46	11.50	11.29	1.29%	18,861
Jan 22, 2026	11.40	11.40	11.40	11.40	11.15	2.38%	5,893
Jan 12, 2026	11.11	11.14	11.11	11.14	10.89	1.88%	4,022
Jan 8, 2026	10.94	11.14	10.92	10.93	10.69	1.92%	16,436
Dec 29, 2025	10.77	10.77	10.77	10.77	10.49	-0.55%	11,606
Dec 24, 2025	10.83	10.83	10.83	10.83	10.54	-1.46%	1,226