PPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.00	11.02	10.98	11.02	11.02	1.19%	99,431
Nov 6, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%	118,037
Nov 5, 2026	10.87	10.91	10.87	10.91	10.91	0.09%	52,337
Nov 4, 2026	10.80	10.90	10.80	10.90	10.90	2.44%	187,399
Nov 3, 2026	10.57	10.64	10.57	10.64	10.64	-0.47%	24,677
Nov 2, 2026	10.65	10.69	10.65	10.69	10.69	1.42%	49,641
Oct 30, 2026	10.51	10.54	10.51	10.54	10.54	0.53%	146,183
Oct 28, 2026	10.53	10.53	10.53	10.53	10.48	-1.03%	229,756
Oct 23, 2026	10.68	10.68	10.62	10.64	10.59	-2.03%	18,014
Oct 22, 2026	10.71	10.86	10.71	10.86	10.81	2.07%	71,696
Oct 20, 2026	10.70	10.70	10.64	10.64	10.59	0.47%	52,211
Oct 19, 2026	10.59	10.59	10.59	10.59	10.54	-1.67%	229,056
Oct 16, 2026	10.72	10.77	10.72	10.77	10.72	1.32%	17,527
Oct 15, 2026	10.63	10.63	10.63	10.63	10.58	2.71%	72,074
Oct 14, 2026	10.35	10.35	10.35	10.35	10.30	-0.96%	11,610
Oct 13, 2026	10.45	10.45	10.45	10.45	10.40	0.67%	24,054
Oct 8, 2026	10.27	10.38	10.26	10.38	10.33	1.17%	90,726
Oct 6, 2026	10.26	10.26	10.26	10.26	10.22	-0.77%	45,635
Oct 2, 2026	10.32	10.34	10.32	10.34	10.30	-0.70%	4,196
Sep 29, 2026	10.44	10.44	10.41	10.41	10.37	2.25%	25,610
Sep 25, 2026	10.23	10.23	10.23	10.23	10.14	-1.63%	31,701
Sep 24, 2026	10.45	10.45	10.40	10.40	10.31	-1.61%	64,434
Sep 21, 2026	10.57	10.57	10.57	10.57	10.48	0.01%	5,058
Sep 18, 2026	10.57	10.57	10.57	10.57	10.48	-0.65%	23,481
Sep 17, 2026	10.64	10.64	10.64	10.64	10.54	-4.42%	42,245
Sep 4, 2026	11.13	11.13	11.13	11.13	11.03	-0.17%	42,212
Sep 3, 2026	11.05	11.16	10.98	11.15	11.05	-0.22%	87,650
Aug 25, 2026	11.22	11.22	11.22	11.22	11.07	-0.27%	57,298
Aug 13, 2026	11.25	11.25	11.25	11.25	11.10	-0.02%	164,956
Aug 7, 2026	11.25	11.25	11.25	11.25	11.11	-2.51%	9,708
Jul 20, 2026	11.59	11.59	11.59	11.59	11.39	-1.63%	112,862
Jul 14, 2026	11.78	11.78	11.78	11.78	11.58	-0.25%	32,583
Jul 7, 2026	11.81	11.81	11.81	11.81	11.61	4.24%	5,595
Jul 1, 2026	11.33	11.33	11.33	11.33	11.14	-2.65%	336
Jun 25, 2026	11.51	11.69	11.51	11.69	11.44	2.77%	10,282
Jun 18, 2026	11.37	11.37	11.37	11.37	11.13	-2.32%	132,323
Jun 10, 2026	11.64	11.64	11.64	11.64	11.40	-0.81%	48,408
Jun 9, 2026	11.74	11.74	11.74	11.74	11.49	1.16%	347,803
Jun 8, 2026	11.53	11.60	11.42	11.60	11.36	1.75%	149,128
Jun 4, 2026	11.40	11.40	11.40	11.40	11.16	1.74%	71,034
May 26, 2026	11.31	11.32	11.27	11.27	10.97	-0.62%	162,344
May 22, 2026	11.34	11.34	11.34	11.34	11.04	0.53%	43,287
May 12, 2026	11.34	11.34	11.26	11.28	10.98	-1.01%	14,676
May 11, 2026	11.40	11.40	11.40	11.40	11.09	1.11%	63,888