PPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.17%	42,212
Sep 3, 2026	11.05	11.16	10.98	11.15	11.15	-0.22%	87,650
Aug 25, 2026	11.22	11.22	11.22	11.22	11.17	-0.27%	57,298
Aug 13, 2026	11.25	11.25	11.25	11.25	11.20	-0.02%	164,956
Aug 7, 2026	11.25	11.25	11.25	11.25	11.20	-2.51%	9,708
Jul 20, 2026	11.59	11.59	11.59	11.59	11.49	-1.63%	112,862
Jul 14, 2026	11.78	11.78	11.78	11.78	11.68	-0.25%	32,583
Jul 7, 2026	11.81	11.81	11.81	11.81	11.71	4.24%	5,595
Jul 1, 2026	11.33	11.33	11.33	11.33	11.24	-2.65%	336
Jun 25, 2026	11.51	11.69	11.51	11.69	11.54	2.77%	10,282
Jun 18, 2026	11.37	11.37	11.37	11.37	11.23	-2.32%	132,323
Jun 10, 2026	11.64	11.64	11.64	11.64	11.50	-0.81%	48,408
Jun 9, 2026	11.74	11.74	11.74	11.74	11.59	1.16%	347,803
Jun 8, 2026	11.53	11.60	11.42	11.60	11.46	1.75%	149,128
Jun 4, 2026	11.40	11.40	11.40	11.40	11.26	1.74%	71,034
May 26, 2026	11.31	11.32	11.27	11.27	11.07	-0.62%	162,344
May 22, 2026	11.34	11.34	11.34	11.34	11.14	0.53%	43,287
May 12, 2026	11.34	11.34	11.26	11.28	11.08	-1.01%	14,676
May 11, 2026	11.40	11.40	11.40	11.40	11.19	1.11%	63,888
May 8, 2026	11.29	11.29	11.26	11.27	11.07	-0.97%	9,871
May 6, 2026	11.38	11.38	11.38	11.38	11.18	0.80%	45,345
May 5, 2026	11.34	11.34	11.28	11.29	11.09	-0.56%	97,884
May 4, 2026	11.35	11.35	11.35	11.35	11.15	0.39%	30,536
May 1, 2026	11.27	11.31	11.27	11.31	11.11	1.82%	19,271
Apr 27, 2026	11.16	11.16	11.16	11.16	10.91	0.68%	12,936
Apr 21, 2026	11.08	11.08	11.08	11.08	10.84	-3.82%	104,599
Apr 8, 2026	11.52	11.52	11.52	11.52	11.27	-	36,185
Apr 6, 2026	11.52	11.52	11.52	11.52	11.27	3.20%	16,852