Kering SA (PPRUF)
OTCMKTS · Delayed Price · Currency is USD
230.07
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Kering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2025238.24238.24230.07230.07230.07-304
Jul 7, 2025230.07230.07230.07230.07230.07-4.78%100
Jul 3, 2025233.92241.61233.92241.61241.610.67%100
Jul 2, 2025232.77240.00232.77240.00240.005.32%71
Jul 1, 2025230.83230.83227.88227.88227.886.09%163
Jun 30, 2025225.33225.33214.80214.80214.800.37%132
Jun 27, 2025212.24215.25212.24214.00214.004.00%120
Jun 26, 2025205.77205.77205.77205.77205.77-893
Jun 25, 2025202.21205.77202.21205.77205.77-4.18%18
Jun 24, 2025206.29214.75206.29214.75214.753.74%407
Jun 23, 2025196.85210.50196.85207.00207.002.60%108
Jun 20, 2025204.42205.99201.75201.75201.75-4.83%25
Jun 18, 2025208.18212.00208.18212.00212.00-2.19%245
Jun 17, 2025220.87220.87213.30216.75216.75-6.46%424
Jun 16, 2025216.80231.71216.80231.71231.7113.31%1,340
Jun 13, 2025200.00206.42200.00204.50204.50-75
Jun 12, 2025204.00204.50202.43204.50204.500.07%647
Jun 11, 2025207.33207.76204.35204.35204.35-2.22%721
Jun 10, 2025207.65209.00207.65209.00209.00-216
Jun 9, 2025200.00209.00200.00209.00209.006.47%97
Jun 6, 2025200.00200.00196.30196.30196.30-1.85%6
Jun 5, 2025198.91200.00198.91200.00200.005.23%77
Jun 4, 2025190.06190.06190.06190.06190.06--
Jun 3, 2025200.71200.71190.06190.06190.06-3.90%110
Jun 2, 2025197.77197.77197.77197.77197.77-0.98%50
May 30, 2025199.73199.73199.73199.73199.73--
May 29, 2025199.73199.73199.73199.73199.73-44
May 28, 2025199.73199.73199.73199.73199.73--
May 27, 2025199.73199.73199.73199.73199.73-188
May 23, 2025194.48199.73192.85199.73199.73-0.14%783
May 22, 2025200.03200.03200.00200.00200.00-4.76%67
May 21, 2025210.00210.00210.00210.00210.00-218
May 20, 2025201.79210.00201.79210.00210.006.90%240
May 19, 2025196.76196.76196.45196.45196.45-1.78%627
May 16, 2025199.00200.00199.00200.00200.00-6
May 15, 2025205.67205.67199.29200.00200.00-3.73%83
May 14, 2025207.75207.75207.75207.75207.75-115
May 13, 2025215.00215.01207.75207.75207.75-3.37%213
May 12, 2025206.25215.00206.25215.00215.004.88%1,359
May 9, 2025205.00205.00205.00205.00205.000.53%223
May 8, 2025202.00203.92202.00203.92203.922.37%160
May 7, 2025195.25199.20195.00199.20199.201.63%82
May 6, 2025196.00196.00196.00196.00196.000.38%99
May 5, 2025195.25195.25195.25195.25190.84-2.96%30
May 2, 2025201.21201.21201.21201.21196.67--
May 1, 2025201.21201.21201.21201.21196.67-1.09%8
Apr 30, 2025203.42203.42203.42203.42198.83--
Apr 29, 2025203.42203.42203.42203.42198.831.71%7
Apr 28, 2025200.29200.29200.00200.00195.493.21%13
Apr 25, 2025193.77193.77193.77193.77189.40-3.95%1