Kering SA (PPRUF)
OTCMKTS · Delayed Price · Currency is USD
340.00
+60.36 (21.58%)
Jul 29, 2026, 3:58 PM EST
PPRUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 322.74 | 340.00 | 322.74 | 340.00 | 340.00 | 21.58% | 88 |
| Jul 28, 2026 | 298.12 | 320.00 | 279.55 | 279.64 | 279.64 | 2.07% | 6 |
| Jul 27, 2026 | 286.78 | 286.79 | 273.92 | 273.96 | 273.96 | -2.92% | 10 |
| Jul 23, 2026 | 272.50 | 282.19 | 272.50 | 282.19 | 282.19 | -0.64% | 9 |
| Jul 20, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.46% | 240 |
| Jul 17, 2026 | 291.16 | 291.16 | 291.16 | 291.16 | 291.16 | 3.80% | 1 |
| Jul 10, 2026 | 280.49 | 280.49 | 280.49 | 280.49 | 280.49 | -0.56% | 35 |
| Jul 9, 2026 | 285.00 | 285.00 | 282.08 | 282.08 | 282.08 | -0.94% | 6 |
| Jul 6, 2026 | 284.76 | 284.76 | 284.76 | 284.76 | 284.76 | -7.47% | 1 |
| Jun 29, 2026 | 307.76 | 307.76 | 307.76 | 307.76 | 307.76 | -3.22% | 5 |
| Jun 25, 2026 | 301.84 | 318.00 | 301.84 | 318.00 | 318.00 | 5.29% | 5 |
| Jun 23, 2026 | 310.97 | 310.97 | 295.06 | 302.02 | 302.02 | -5.24% | 130 |
| Jun 18, 2026 | 306.90 | 318.73 | 306.90 | 318.73 | 318.73 | 6.94% | 483 |
| Jun 17, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | -3.86% | 3 |
| Jun 16, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.85% | 6 |
| Jun 15, 2026 | 304.38 | 304.38 | 304.38 | 304.38 | 304.38 | 1.14% | 725 |
| Jun 12, 2026 | 320.04 | 320.04 | 300.95 | 300.95 | 300.95 | -0.33% | 229 |
| Jun 11, 2026 | 301.96 | 301.96 | 301.96 | 301.96 | 301.96 | 3.75% | 2 |
| Jun 9, 2026 | 291.04 | 291.04 | 291.04 | 291.04 | 291.04 | -1.34% | 1 |
| Jun 5, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.87% | 5 |
| Jun 4, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | 4.50% | 1 |
| Jun 3, 2026 | 279.86 | 279.86 | 279.86 | 279.86 | 279.86 | -0.61% | 1 |
| Jun 1, 2026 | 301.85 | 301.85 | 283.63 | 283.63 | 281.59 | -4.31% | 3 |
| May 29, 2026 | 296.39 | 296.39 | 296.39 | 296.39 | 294.26 | 2.20% | 15 |
| May 27, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.92 | 0.17% | 50 |
| May 26, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 287.42 | 3.33% | 3 |
| May 22, 2026 | 286.50 | 286.50 | 280.16 | 280.16 | 278.15 | 4.54% | 2 |
| May 20, 2026 | 272.66 | 290.30 | 268.00 | 268.00 | 266.08 | -5.02% | 342 |
| May 19, 2026 | 282.15 | 282.15 | 282.15 | 282.15 | 280.13 | -2.44% | 30 |
| May 18, 2026 | 281.75 | 289.21 | 281.75 | 289.21 | 287.14 | 2.09% | 2 |
| May 13, 2026 | 280.00 | 283.29 | 280.00 | 283.29 | 281.25 | -3.01% | 181 |
| May 12, 2026 | 284.42 | 292.07 | 284.42 | 292.07 | 289.98 | 2.48% | 4 |
| May 11, 2026 | 275.70 | 285.00 | 273.81 | 285.00 | 282.96 | -1.04% | 262 |
| May 8, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.94 | 1.22% | 5 |
| May 6, 2026 | 284.52 | 284.52 | 284.52 | 284.52 | 282.48 | 8.06% | 8 |
| May 5, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 261.41 | -1.50% | 50 |
| May 4, 2026 | 276.58 | 276.58 | 267.31 | 267.31 | 265.39 | -1.72% | 2 |
| May 1, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.05 | 2.86% | 4 |
| Apr 30, 2026 | 264.43 | 264.43 | 264.43 | 264.43 | 262.53 | -6.03% | 1 |
| Apr 28, 2026 | 291.70 | 291.70 | 281.40 | 281.40 | 279.38 | -3.94% | 18 |
| Apr 27, 2026 | 292.95 | 292.95 | 292.95 | 292.95 | 290.85 | 3.05% | 1 |
| Apr 23, 2026 | 284.27 | 284.27 | 284.27 | 284.27 | 282.23 | -0.63% | 2 |
| Apr 22, 2026 | 286.07 | 286.07 | 286.07 | 286.07 | 284.02 | -0.39% | 3 |
| Apr 21, 2026 | 287.19 | 287.19 | 287.19 | 287.19 | 285.13 | -0.59% | 3 |
| Apr 16, 2026 | 287.40 | 294.52 | 287.40 | 288.90 | 286.83 | -3.70% | 12 |
| Apr 15, 2026 | 303.00 | 303.80 | 300.00 | 300.00 | 297.85 | -8.10% | 109 |
| Apr 14, 2026 | 338.07 | 338.07 | 326.39 | 326.44 | 324.10 | 4.91% | 135 |
| Apr 13, 2026 | 316.65 | 322.91 | 311.17 | 311.17 | 308.94 | -4.26% | 4 |
| Apr 10, 2026 | 322.65 | 325.00 | 322.65 | 325.00 | 322.67 | 3.26% | 75 |
| Apr 9, 2026 | 323.00 | 323.00 | 314.73 | 314.73 | 312.47 | -2.81% | 86 |