Kering SA (PPRUF)
OTCMKTS · Delayed Price · Currency is USD
208.82
0.00 (0.00%)
At close: Nov 6, 2026
PPRUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 201.04 | 208.82 | 201.04 | 208.82 | 208.82 | 2.82% | 29 |
| Nov 3, 2026 | 203.08 | 203.10 | 203.08 | 203.10 | 203.10 | 3.41% | 22 |
| Oct 30, 2026 | 194.61 | 196.40 | 194.61 | 196.40 | 196.40 | -1.91% | 3 |
| Oct 29, 2026 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | 1.85% | 52 |
| Oct 28, 2026 | 196.07 | 196.58 | 196.07 | 196.58 | 196.58 | -1.71% | 241 |
| Oct 27, 2026 | 204.04 | 204.04 | 199.99 | 199.99 | 199.99 | -0.41% | 4,121 |
| Oct 26, 2026 | 200.00 | 200.81 | 200.00 | 200.81 | 200.81 | -0.37% | 3 |
| Oct 23, 2026 | 207.33 | 207.33 | 200.00 | 201.56 | 201.56 | -14.67% | 21 |
| Oct 22, 2026 | 240.50 | 240.50 | 215.00 | 236.20 | 236.20 | -3.55% | 16 |
| Oct 21, 2026 | 245.02 | 245.02 | 244.90 | 244.90 | 244.90 | 0.78% | 14 |
| Oct 19, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.06% | 10 |
| Oct 15, 2026 | 237.58 | 245.28 | 237.58 | 242.85 | 242.85 | 1.53% | 816 |
| Oct 14, 2026 | 243.84 | 243.84 | 239.19 | 239.19 | 239.19 | -2.61% | 29 |
| Oct 9, 2026 | 233.54 | 245.59 | 233.54 | 245.59 | 245.59 | 7.88% | 457 |
| Oct 8, 2026 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | -1.96% | 2 |
| Oct 7, 2026 | 235.00 | 235.00 | 232.20 | 232.20 | 232.20 | -1.30% | 836 |
| Oct 6, 2026 | 233.60 | 235.25 | 233.60 | 235.25 | 235.25 | 2.13% | 54 |
| Oct 5, 2026 | 228.22 | 230.34 | 228.00 | 230.34 | 230.34 | -3.62% | 261 |
| Oct 2, 2026 | 250.25 | 250.25 | 238.65 | 238.99 | 238.99 | -8.05% | 17 |
| Sep 25, 2026 | 259.91 | 259.91 | 259.91 | 259.91 | 259.91 | 3.92% | 35 |
| Sep 24, 2026 | 260.91 | 260.91 | 250.09 | 250.09 | 250.09 | -4.18% | 131 |
| Sep 23, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.14% | 30 |
| Sep 22, 2026 | 264.07 | 264.07 | 264.00 | 264.00 | 264.00 | -0.20% | 14 |
| Sep 21, 2026 | 268.08 | 268.08 | 264.53 | 264.53 | 264.53 | -5.07% | 15 |
| Sep 17, 2026 | 278.67 | 278.67 | 278.67 | 278.67 | 278.67 | 1.99% | 1 |
| Sep 14, 2026 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 0.15% | 174 |
| Sep 10, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -0.80% | 23,001 |
| Sep 9, 2026 | 273.20 | 275.00 | 273.20 | 275.00 | 275.00 | -4.94% | 2 |
| Sep 8, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | -1.93% | 1 |
| Sep 2, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.25% | 1 |
| Sep 1, 2026 | 287.32 | 294.27 | 287.32 | 294.27 | 294.27 | 2.87% | 13 |
| Aug 27, 2026 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | -2.19% | 907 |
| Aug 26, 2026 | 292.46 | 292.46 | 292.46 | 292.46 | 292.46 | 0.43% | 5 |
| Aug 25, 2026 | 283.78 | 291.21 | 283.78 | 291.21 | 291.21 | -2.92% | 8 |
| Aug 24, 2026 | 299.96 | 299.96 | 299.96 | 299.96 | 299.96 | 1.37% | 1 |
| Aug 20, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | -5.61% | 96 |
| Aug 19, 2026 | 305.31 | 313.50 | 305.31 | 313.50 | 313.50 | 7.52% | 8 |
| Aug 18, 2026 | 291.58 | 291.58 | 291.58 | 291.58 | 291.58 | -0.08% | 139 |
| Aug 17, 2026 | 298.54 | 298.54 | 291.80 | 291.80 | 291.80 | -5.92% | 3 |
| Aug 14, 2026 | 321.34 | 321.34 | 310.17 | 310.17 | 310.17 | -1.79% | 30 |
| Aug 12, 2026 | 315.82 | 315.82 | 315.82 | 315.82 | 315.81 | -4.74% | 1 |
| Aug 11, 2026 | 341.29 | 341.29 | 331.54 | 331.54 | 331.54 | -0.84% | 21 |
| Aug 10, 2026 | 330.07 | 334.36 | 330.07 | 334.36 | 334.36 | -4.29% | 3 |
| Aug 7, 2026 | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 6.94% | 1 |
| Aug 6, 2026 | 326.68 | 326.68 | 326.68 | 326.68 | 326.68 | 2.26% | 1 |
| Aug 5, 2026 | 312.27 | 319.46 | 312.27 | 319.46 | 319.46 | 2.09% | 32 |
| Aug 4, 2026 | 333.61 | 333.61 | 312.91 | 312.91 | 312.91 | -5.75% | 7 |
| Aug 3, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.54% | 2 |
| Jul 31, 2026 | 334.40 | 334.40 | 330.23 | 330.23 | 330.23 | -2.87% | 36 |
| Jul 30, 2026 | 327.30 | 340.00 | 327.30 | 340.00 | 340.00 | - | 33 |