PPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	29.46	29.46	28.84	29.08	-	1.75%	590
Mar 24, 2026	28.60	28.91	28.38	28.58	28.58	-0.45%	224,069
Mar 23, 2026	28.38	29.02	28.18	28.71	28.71	7.49%	235,486
Mar 20, 2026	27.09	27.17	26.48	26.71	26.71	-1.66%	199,860
Mar 19, 2026	26.74	27.43	26.62	27.16	27.16	-1.67%	178,077
Mar 18, 2026	28.04	28.19	27.61	27.62	27.62	-3.09%	164,179
Mar 17, 2026	28.38	28.66	28.34	28.50	28.50	-1.08%	123,118
Mar 16, 2026	28.69	29.06	28.62	28.81	28.81	1.84%	190,260
Mar 13, 2026	29.11	29.22	28.14	28.29	28.29	-3.71%	166,975
Mar 12, 2026	29.24	29.50	28.89	29.38	29.38	-2.52%	322,582
Mar 11, 2026	29.97	30.26	29.83	30.14	30.14	0.07%	119,095
Mar 10, 2026	30.25	30.89	29.92	30.12	30.12	-0.40%	201,918
Mar 9, 2026	29.20	30.49	28.76	30.24	30.24	1.20%	157,894
Mar 6, 2026	29.41	30.06	29.34	29.88	29.88	-0.66%	123,703
Mar 5, 2026	30.09	30.37	29.62	30.08	30.08	-0.46%	232,341
Mar 4, 2026	29.54	30.31	29.24	30.22	30.22	0.87%	189,935
Mar 3, 2026	29.64	30.06	29.25	29.96	29.96	-6.81%	164,117
Mar 2, 2026	31.42	32.16	31.38	32.15	32.15	-4.17%	140,216
Feb 27, 2026	33.62	34.00	33.42	33.55	33.55	-1.90%	91,119
Feb 26, 2026	33.94	34.25	33.83	34.20	34.20	0.65%	109,658
Feb 25, 2026	33.51	34.05	33.41	33.98	33.98	0.89%	113,743
Feb 24, 2026	33.92	34.16	33.49	33.68	33.68	-0.27%	133,071
Feb 23, 2026	33.90	33.91	33.60	33.77	33.77	2.36%	155,501
Feb 20, 2026	32.37	33.07	32.32	32.99	32.99	0.86%	147,103
Feb 19, 2026	31.80	32.84	31.63	32.71	32.71	1.02%	127,535
Feb 18, 2026	32.30	32.74	32.30	32.38	32.38	-0.14%	144,560
Feb 17, 2026	32.35	32.49	32.12	32.42	32.42	-4.01%	122,770
Feb 13, 2026	33.51	33.90	33.23	33.78	33.78	1.14%	189,292
Feb 12, 2026	33.33	33.53	33.09	33.40	33.40	-0.83%	153,872
Feb 11, 2026	33.94	34.02	32.95	33.68	33.68	-1.23%	132,450
Feb 10, 2026	33.73	34.57	33.73	34.10	34.10	10.04%	207,152
Feb 9, 2026	30.92	31.03	30.71	30.99	30.99	1.21%	175,352
Feb 6, 2026	29.59	30.64	29.59	30.62	30.62	0.13%	115,604
Feb 5, 2026	30.46	30.72	30.21	30.58	30.58	-1.92%	141,576
Feb 4, 2026	30.76	31.42	30.76	31.18	31.18	2.25%	179,267
Feb 3, 2026	30.32	30.63	30.18	30.50	30.50	-0.47%	173,807
Feb 2, 2026	30.91	31.06	30.43	30.64	30.64	-1.70%	140,933
Jan 30, 2026	31.32	31.51	31.08	31.17	31.17	-1.52%	104,361
Jan 29, 2026	31.63	31.66	31.13	31.65	31.65	-0.50%	131,763
Jan 28, 2026	31.71	31.94	31.37	31.81	31.81	-2.33%	183,087
Jan 27, 2026	32.66	32.95	32.57	32.57	32.57	0.25%	160,024
Jan 26, 2026	32.56	32.77	32.30	32.49	32.49	0.09%	83,338
Jan 23, 2026	32.49	32.52	32.19	32.46	32.46	-0.95%	123,874
Jan 22, 2026	32.80	33.06	32.76	32.77	32.77	0.64%	133,845
Jan 21, 2026	32.18	32.97	31.76	32.56	32.56	3.23%	303,371
Jan 20, 2026	31.46	31.88	31.33	31.54	31.54	-5.71%	186,110
Jan 16, 2026	33.73	33.88	33.16	33.45	33.45	-3.55%	138,022
Jan 15, 2026	34.91	35.00	34.53	34.68	34.68	-4.23%	156,965
Jan 14, 2026	36.68	36.76	35.88	36.21	36.21	1.03%	126,639
Jan 13, 2026	36.02	36.72	35.79	35.84	35.84	-2.02%	137,004