Kering SA (PPRUY)
OTCMKTS · Delayed Price · Currency is USD
20.58
-0.45 (-2.14%)
Jun 25, 2025, 3:59 PM EDT

Kering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202520.4421.1420.4421.0321.032.69%419,924
Jun 23, 202520.0020.5419.8420.4820.48-0.15%321,405
Jun 20, 202520.7420.7420.4720.5120.51-0.58%205,861
Jun 18, 202520.6020.8120.4620.6320.63-2.46%279,892
Jun 17, 202521.4221.4220.9521.1521.15-5.24%578,571
Jun 16, 202522.1722.7322.1122.3222.3212.50%759,860
Jun 13, 202519.6919.9719.6619.8419.84-2.02%253,746
Jun 12, 202520.1720.3420.1620.2520.25-1.94%339,847
Jun 11, 202520.9220.9520.5220.6520.65-0.63%133,662
Jun 10, 202520.5420.8020.4520.7820.782.47%178,085
Jun 9, 202520.2220.3720.0720.2820.282.53%409,002
Jun 6, 202519.6519.8019.5919.7819.78-0.90%107,100
Jun 5, 202520.1120.1719.8819.9619.96-0.65%242,442
Jun 4, 202519.8120.1519.8120.0920.092.66%206,740
Jun 3, 202519.3019.5919.2919.5719.57-0.41%232,107
Jun 2, 202519.2419.7419.2419.6519.650.15%256,341
May 30, 202519.6419.6519.4219.6219.62-0.41%269,767
May 29, 202519.7919.7919.5119.7019.700.41%216,388
May 28, 202519.7519.7519.5619.6219.62-1.41%194,434
May 27, 202519.9419.9619.7819.9019.901.53%290,063
May 23, 202519.2419.7419.2319.6019.60-0.81%648,277
May 22, 202519.7219.8519.4719.7619.76-1.54%325,343
May 21, 202520.4020.5419.9020.0720.07-2.50%1,058,575
May 20, 202520.2020.5920.2020.5920.593.13%216,077
May 19, 202519.5519.9619.5519.9619.96-0.01%244,918
May 16, 202519.4519.9919.4519.9619.961.54%320,955
May 15, 202519.8419.8419.6219.6619.66-4.75%199,312
May 14, 202520.8920.9020.5520.6420.64-3.14%260,885
May 13, 202521.2121.5121.2121.3121.311.48%697,349
May 12, 202520.9521.3220.6621.0021.004.69%460,876
May 9, 202519.9920.0719.9220.0620.061.72%170,586
May 8, 202519.7419.8319.6019.7219.721.65%245,640
May 7, 202519.7219.7519.3019.4019.40-2.46%182,771
May 6, 202519.3919.9619.3919.8919.89-0.30%257,946
May 5, 202519.7220.1919.7219.9519.95-3.90%305,105
May 2, 202520.1320.7620.1320.7620.762.67%209,491
May 1, 202519.8620.4919.8620.2219.79-0.25%172,327
Apr 30, 202519.7020.3019.7020.2719.84-0.44%248,177
Apr 29, 202520.3020.3720.1320.3619.92-0.20%155,969
Apr 28, 202520.2720.4020.1220.4019.962.46%311,190
Apr 25, 202519.7719.9419.6319.9119.480.61%143,348
Apr 24, 202519.3719.7919.2819.7919.373.99%386,804
Apr 23, 202520.1720.5318.6419.0318.62-2.31%495,437
Apr 22, 202519.0019.5718.9819.4819.065.24%1,161,171
Apr 21, 202519.3719.3718.3018.5118.11-1.59%448,260
Apr 17, 202518.5918.8618.4918.8118.412.62%192,467
Apr 16, 202518.3318.6718.2318.3317.941.33%289,133
Apr 15, 202518.3618.5318.0918.0917.70-1.68%560,631
Apr 14, 202519.3619.3717.7218.4018.01-5.98%666,451
Apr 11, 202518.7819.5718.7819.5719.157.29%709,419