PPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	26.61	26.73	26.22	26.38	26.38	-3.55%	122,122
May 1, 2026	27.16	27.70	27.16	27.35	27.35	0.40%	94,146
Apr 30, 2026	27.11	27.39	26.98	27.24	27.24	1.23%	158,560
Apr 29, 2026	26.94	27.21	26.83	26.91	26.91	-2.46%	117,603
Apr 28, 2026	27.95	28.03	27.52	27.59	27.59	-3.57%	134,048
Apr 27, 2026	28.35	28.73	28.33	28.61	28.61	1.85%	163,078
Apr 24, 2026	27.91	28.27	27.81	28.09	28.09	2.11%	417,729
Apr 23, 2026	27.92	28.10	27.27	27.51	27.51	-2.17%	459,460
Apr 22, 2026	28.17	28.76	27.58	28.12	28.12	-1.99%	475,859
Apr 21, 2026	28.77	28.90	28.20	28.69	28.69	-2.02%	97,306
Apr 20, 2026	29.57	29.57	29.03	29.28	29.28	-1.98%	115,594
Apr 17, 2026	30.06	30.36	29.59	29.87	29.87	3.39%	309,964
Apr 16, 2026	29.17	29.76	28.74	28.89	28.89	-3.76%	441,830
Apr 15, 2026	30.18	30.36	29.82	30.02	30.02	-4.70%	270,000
Apr 14, 2026	32.56	33.21	31.16	31.50	31.50	-	162,884
Apr 13, 2026	31.67	32.19	30.97	31.50	31.50	-2.69%	313,246
Apr 10, 2026	32.73	32.73	32.10	32.37	32.37	-0.22%	123,491
Apr 9, 2026	31.80	32.54	31.46	32.44	32.44	0.37%	319,886
Apr 8, 2026	32.59	32.59	32.06	32.32	32.32	6.42%	110,031
Apr 7, 2026	30.13	30.45	29.56	30.37	30.37	-2.16%	141,130
Apr 6, 2026	30.32	31.05	30.06	31.04	31.04	1.34%	97,390
Apr 2, 2026	29.83	30.80	29.81	30.63	30.63	0.26%	136,481
Apr 1, 2026	30.20	30.81	30.17	30.55	30.55	0.76%	127,774
Mar 31, 2026	29.53	30.37	29.44	30.32	30.32	4.73%	196,089
Mar 30, 2026	28.98	29.38	28.90	28.95	28.95	2.01%	280,771
Mar 27, 2026	28.47	28.69	28.28	28.38	28.38	-1.90%	104,668
Mar 26, 2026	29.76	29.93	28.87	28.93	28.93	-0.55%	151,774
Mar 25, 2026	29.46	29.53	28.84	29.09	29.09	1.78%	196,460
Mar 24, 2026	28.60	28.91	28.38	28.58	28.58	-0.45%	224,069
Mar 23, 2026	28.38	29.02	28.18	28.71	28.71	7.49%	235,486
Mar 20, 2026	27.09	27.17	26.48	26.71	26.71	-1.66%	199,860
Mar 19, 2026	26.74	27.43	26.62	27.16	27.16	-1.67%	178,077
Mar 18, 2026	28.04	28.19	27.61	27.62	27.62	-3.09%	164,179
Mar 17, 2026	28.38	28.66	28.34	28.50	28.50	-1.08%	123,118
Mar 16, 2026	28.69	29.06	28.62	28.81	28.81	1.84%	190,260
Mar 13, 2026	29.11	29.22	28.14	28.29	28.29	-3.71%	166,975
Mar 12, 2026	29.24	29.50	28.89	29.38	29.38	-2.52%	322,582
Mar 11, 2026	29.97	30.26	29.83	30.14	30.14	0.07%	119,095
Mar 10, 2026	30.25	30.89	29.92	30.12	30.12	-0.40%	201,918
Mar 9, 2026	29.20	30.49	28.76	30.24	30.24	1.20%	157,894
Mar 6, 2026	29.41	30.06	29.34	29.88	29.88	-0.66%	123,703
Mar 5, 2026	30.09	30.37	29.62	30.08	30.08	-0.46%	232,341
Mar 4, 2026	29.54	30.31	29.24	30.22	30.22	0.87%	189,935
Mar 3, 2026	29.64	30.06	29.25	29.96	29.96	-6.81%	164,117
Mar 2, 2026	31.42	32.16	31.38	32.15	32.15	-4.17%	140,216
Feb 27, 2026	33.62	34.00	33.42	33.55	33.55	-1.90%	91,119
Feb 26, 2026	33.94	34.25	33.83	34.20	34.20	0.65%	109,658
Feb 25, 2026	33.51	34.05	33.41	33.98	33.98	0.89%	113,743
Feb 24, 2026	33.92	34.16	33.49	33.68	33.68	-0.27%	133,071
Feb 23, 2026	33.90	33.91	33.60	33.77	33.77	2.36%	155,501