PPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	24.32	24.59	24.16	24.59	24.59	0.99%	111,517
Oct 20, 2026	24.14	24.54	24.12	24.35	24.35	1.93%	414,612
Oct 19, 2026	23.89	24.15	23.84	23.89	23.89	-0.91%	425,791
Oct 16, 2026	24.30	24.40	24.02	24.11	24.11	-0.31%	501,533
Oct 15, 2026	24.14	24.24	23.97	24.19	24.19	2.22%	238,064
Oct 14, 2026	23.63	23.78	23.54	23.66	23.66	0.51%	203,160
Oct 13, 2026	23.30	23.54	23.19	23.54	23.54	1.25%	300,077
Oct 12, 2026	23.44	23.80	23.13	23.25	23.25	-2.02%	298,980
Oct 9, 2026	23.50	23.77	23.42	23.73	23.73	1.54%	708,937
Oct 8, 2026	23.22	23.44	23.05	23.37	23.37	-1.60%	681,209
Oct 7, 2026	23.65	23.75	23.38	23.75	23.75	-0.42%	212,804
Oct 6, 2026	23.61	24.00	23.61	23.85	23.85	1.62%	218,311
Oct 5, 2026	23.25	23.53	23.18	23.47	23.47	-1.10%	309,225
Oct 2, 2026	24.07	24.07	23.52	23.73	23.73	-1.54%	524,296
Oct 1, 2026	24.73	24.75	23.89	24.10	24.10	-4.55%	1,053,581
Sep 30, 2026	25.55	25.57	25.13	25.25	25.25	-0.55%	481,837
Sep 29, 2026	25.70	25.70	25.19	25.39	25.39	-2.12%	192,067
Sep 28, 2026	25.64	26.21	25.61	25.94	25.94	0.97%	602,809
Sep 25, 2026	25.87	25.88	25.32	25.69	25.69	-0.58%	282,865
Sep 24, 2026	25.83	25.94	25.62	25.84	25.84	-	348,165
Sep 23, 2026	25.92	25.92	25.59	25.84	25.84	-2.82%	695,825
Sep 22, 2026	26.38	26.79	26.35	26.59	26.59	0.99%	1,417,323
Sep 21, 2026	26.09	26.35	26.02	26.33	26.33	-1.27%	739,083
Sep 18, 2026	27.00	27.02	26.56	26.67	26.67	-2.45%	1,539,306
Sep 17, 2026	27.63	27.74	27.32	27.34	27.34	0.15%	978,104
Sep 16, 2026	27.62	27.65	27.17	27.30	27.30	0.44%	2,244,348
Sep 15, 2026	27.24	27.25	26.93	27.18	27.18	-1.49%	2,609,020
Sep 14, 2026	27.38	27.71	27.27	27.59	27.59	-0.04%	1,152,750
Sep 11, 2026	28.04	28.06	27.59	27.60	27.60	1.88%	506,818
Sep 10, 2026	26.72	27.37	26.72	27.09	27.09	0.30%	2,433,023
Sep 9, 2026	27.65	27.75	26.87	27.01	27.01	-3.88%	1,746,784
Sep 8, 2026	28.90	28.91	28.10	28.10	28.10	-1.20%	121,553
Sep 4, 2026	28.47	28.72	28.34	28.44	28.44	0.14%	95,312
Sep 3, 2026	28.34	28.45	28.09	28.40	28.40	-1.35%	113,769
Sep 2, 2026	28.51	28.94	28.49	28.79	28.79	1.12%	127,901
Sep 1, 2026	28.42	28.67	28.41	28.47	28.47	-3.06%	97,011
Aug 31, 2026	29.55	29.57	29.28	29.37	29.37	-0.08%	114,275
Aug 28, 2026	29.67	29.80	29.29	29.39	29.39	1.01%	92,838
Aug 27, 2026	28.90	29.14	28.81	29.10	29.10	-0.94%	79,942
Aug 26, 2026	29.40	29.56	29.17	29.38	29.38	1.97%	102,736
Aug 25, 2026	29.23	29.24	28.73	28.81	28.81	-3.22%	74,059
Aug 24, 2026	29.67	29.94	29.65	29.77	29.77	0.47%	136,853
Aug 21, 2026	29.33	29.68	29.26	29.63	29.63	1.44%	119,113
Aug 20, 2026	29.49	29.55	29.12	29.21	29.21	-3.57%	102,767
Aug 19, 2026	30.12	30.38	30.12	30.29	30.29	2.30%	98,839
Aug 18, 2026	29.49	29.74	29.49	29.61	29.61	-0.07%	81,515
Aug 17, 2026	29.81	29.85	29.55	29.63	29.63	-4.33%	96,396
Aug 14, 2026	30.93	31.07	30.61	30.97	30.97	-0.93%	112,214
Aug 13, 2026	31.52	31.55	31.08	31.26	31.26	-0.92%	242,459
Aug 12, 2026	31.48	31.62	31.27	31.55	31.55	-3.28%	281,536