PPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.27	28.44	28.09	28.44	-	-1.22%	1,976
Sep 2, 2026	28.51	28.94	28.49	28.79	28.79	1.12%	127,901
Sep 1, 2026	28.42	28.67	28.41	28.47	28.47	-3.06%	97,011
Aug 31, 2026	29.55	29.57	29.28	29.37	29.37	-0.08%	114,275
Aug 28, 2026	29.67	29.80	29.29	29.39	29.39	1.01%	92,838
Aug 27, 2026	28.90	29.14	28.81	29.10	29.10	-0.94%	79,942
Aug 26, 2026	29.40	29.56	29.17	29.38	29.38	1.97%	102,736
Aug 25, 2026	29.23	29.24	28.73	28.81	28.81	-3.22%	74,059
Aug 24, 2026	29.67	29.94	29.65	29.77	29.77	0.47%	136,853
Aug 21, 2026	29.33	29.68	29.26	29.63	29.63	1.44%	119,113
Aug 20, 2026	29.49	29.55	29.12	29.21	29.21	-3.57%	102,767
Aug 19, 2026	30.12	30.38	30.12	30.29	30.29	2.30%	98,839
Aug 18, 2026	29.49	29.74	29.49	29.61	29.61	-0.07%	81,515
Aug 17, 2026	29.81	29.85	29.55	29.63	29.63	-4.33%	96,396
Aug 14, 2026	30.93	31.07	30.61	30.97	30.97	-0.93%	112,214
Aug 13, 2026	31.52	31.55	31.08	31.26	31.26	-0.92%	242,459
Aug 12, 2026	31.48	31.62	31.27	31.55	31.55	-3.28%	281,536
Aug 11, 2026	33.20	33.26	32.57	32.62	32.62	-0.09%	61,682
Aug 10, 2026	32.85	32.91	32.61	32.65	32.65	-1.18%	92,203
Aug 7, 2026	33.43	33.44	32.99	33.04	33.04	-0.63%	63,853
Aug 6, 2026	33.22	33.39	33.15	33.25	33.25	1.74%	83,255
Aug 5, 2026	32.10	32.84	32.05	32.68	32.68	0.93%	68,078
Aug 4, 2026	32.14	32.38	32.08	32.38	32.38	-2.47%	101,209
Aug 3, 2026	33.37	33.59	33.05	33.20	33.20	0.51%	353,353
Jul 31, 2026	32.86	33.06	32.52	33.03	33.03	-1.96%	482,730
Jul 30, 2026	33.08	36.01	32.88	33.69	33.69	0.72%	367,619
Jul 29, 2026	32.75	34.17	32.40	33.45	33.45	7.07%	352,923
Jul 28, 2026	27.91	32.65	27.88	31.24	31.24	15.45%	570,841
Jul 27, 2026	27.96	28.01	26.78	27.06	27.06	-1.13%	129,132
Jul 24, 2026	27.00	27.56	26.97	27.37	27.37	0.92%	143,259
Jul 23, 2026	27.44	27.48	26.95	27.12	27.12	-4.81%	110,974
Jul 22, 2026	28.54	28.62	28.47	28.49	28.49	-0.70%	82,214
Jul 21, 2026	28.72	28.75	28.48	28.69	28.69	0.07%	147,507
Jul 20, 2026	29.15	29.15	28.67	28.67	28.67	-0.49%	229,816
Jul 17, 2026	28.72	28.86	28.57	28.81	28.81	-0.38%	112,959
Jul 16, 2026	28.60	29.19	28.55	28.92	28.92	0.36%	84,720
Jul 15, 2026	28.67	29.16	28.67	28.82	28.82	3.99%	78,360
Jul 14, 2026	28.10	28.16	27.66	27.71	27.71	-1.60%	141,656
Jul 13, 2026	28.32	28.61	28.09	28.16	28.16	-0.76%	98,944
Jul 10, 2026	28.08	28.52	28.04	28.38	28.38	0.87%	125,987
Jul 9, 2026	27.83	28.14	27.78	28.13	28.13	0.72%	403,729
Jul 8, 2026	27.98	28.01	27.14	27.93	27.93	-2.26%	759,347
Jul 7, 2026	29.41	29.41	28.54	28.58	28.58	-0.47%	115,009
Jul 6, 2026	28.32	28.71	28.03	28.71	28.71	-0.28%	149,290
Jul 2, 2026	28.54	29.12	28.54	28.79	28.79	2.51%	481,143
Jul 1, 2026	28.00	28.20	27.90	28.09	28.09	-1.04%	128,602
Jun 30, 2026	27.87	28.46	27.83	28.38	28.38	-5.08%	507,715
Jun 29, 2026	30.70	30.73	29.59	29.90	29.90	-1.39%	1,151,294
Jun 26, 2026	30.22	30.50	30.12	30.32	30.32	-0.46%	1,393,005
Jun 25, 2026	30.63	30.75	30.29	30.46	30.46	1.57%	1,175,494