PPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.93	30.93	30.63	30.73	-	-1.70%	3,477
Aug 13, 2026	31.52	31.55	31.08	31.26	31.26	-0.92%	242,459
Aug 12, 2026	31.48	31.62	31.27	31.55	31.55	-3.28%	281,536
Aug 11, 2026	33.20	33.26	32.57	32.62	32.62	-0.09%	61,682
Aug 10, 2026	32.85	32.91	32.61	32.65	32.65	-1.18%	92,203
Aug 7, 2026	33.43	33.44	32.99	33.04	33.04	-0.63%	63,853
Aug 6, 2026	33.22	33.39	33.15	33.25	33.25	1.74%	83,255
Aug 5, 2026	32.10	32.84	32.05	32.68	32.68	0.93%	68,078
Aug 4, 2026	32.14	32.38	32.08	32.38	32.38	-2.47%	101,209
Aug 3, 2026	33.37	33.59	33.05	33.20	33.20	0.51%	353,353
Jul 31, 2026	32.86	33.06	32.52	33.03	33.03	-1.96%	482,730
Jul 30, 2026	33.08	36.01	32.88	33.69	33.69	0.72%	367,619
Jul 29, 2026	32.75	34.17	32.40	33.45	33.45	7.07%	352,923
Jul 28, 2026	27.91	32.65	27.88	31.24	31.24	15.45%	570,841
Jul 27, 2026	27.96	28.01	26.78	27.06	27.06	-1.13%	129,132
Jul 24, 2026	27.00	27.56	26.97	27.37	27.37	0.92%	143,259
Jul 23, 2026	27.44	27.48	26.95	27.12	27.12	-4.81%	110,974
Jul 22, 2026	28.54	28.62	28.47	28.49	28.49	-0.70%	82,214
Jul 21, 2026	28.72	28.75	28.48	28.69	28.69	0.07%	147,507
Jul 20, 2026	29.15	29.15	28.67	28.67	28.67	-0.49%	229,816
Jul 17, 2026	28.72	28.86	28.57	28.81	28.81	-0.38%	112,959
Jul 16, 2026	28.60	29.19	28.55	28.92	28.92	0.36%	84,720
Jul 15, 2026	28.67	29.16	28.67	28.82	28.82	3.99%	78,360
Jul 14, 2026	28.10	28.16	27.66	27.71	27.71	-1.60%	141,656
Jul 13, 2026	28.32	28.61	28.09	28.16	28.16	-0.76%	98,944
Jul 10, 2026	28.08	28.52	28.04	28.38	28.38	0.87%	125,987
Jul 9, 2026	27.83	28.14	27.78	28.13	28.13	0.72%	403,729
Jul 8, 2026	27.98	28.01	27.14	27.93	27.93	-2.26%	759,347
Jul 7, 2026	29.41	29.41	28.54	28.58	28.58	-0.47%	115,009
Jul 6, 2026	28.32	28.71	28.03	28.71	28.71	-0.28%	149,290
Jul 2, 2026	28.54	29.12	28.54	28.79	28.79	2.51%	481,143
Jul 1, 2026	28.00	28.20	27.90	28.09	28.09	-1.04%	128,602
Jun 30, 2026	27.87	28.46	27.83	28.38	28.38	-5.08%	507,715
Jun 29, 2026	30.70	30.73	29.59	29.90	29.90	-1.39%	1,151,294
Jun 26, 2026	30.22	30.50	30.12	30.32	30.32	-0.46%	1,393,005
Jun 25, 2026	30.63	30.75	30.29	30.46	30.46	1.57%	1,175,494
Jun 24, 2026	30.29	30.32	29.90	29.99	29.99	0.98%	397,928
Jun 23, 2026	29.97	30.38	29.70	29.70	29.70	-2.53%	1,029,404
Jun 22, 2026	30.78	30.87	30.31	30.47	30.47	-3.97%	836,315
Jun 18, 2026	31.05	31.84	31.05	31.73	31.73	5.56%	713,075
Jun 17, 2026	30.58	30.74	29.99	30.06	30.06	-1.80%	642,910
Jun 16, 2026	30.80	30.89	30.61	30.61	30.61	0.96%	786,827
Jun 15, 2026	31.24	31.28	30.31	30.32	30.32	-2.10%	431,842
Jun 12, 2026	31.44	31.44	30.84	30.97	30.97	0.62%	474,927
Jun 11, 2026	29.86	30.88	29.61	30.78	30.78	5.30%	930,128
Jun 10, 2026	29.10	29.59	29.07	29.23	29.23	-1.45%	290,617
Jun 9, 2026	29.60	30.13	29.06	29.66	29.66	3.67%	397,707
Jun 8, 2026	28.89	29.14	28.58	28.61	28.61	1.13%	723,959
Jun 5, 2026	28.92	28.97	28.21	28.29	28.29	-2.44%	228,639
Jun 4, 2026	29.19	29.19	28.58	29.00	29.00	2.72%	103,661