PPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.17	28.36	27.87	27.87	27.87	-3.13%	79,858
May 21, 2026	28.18	28.94	28.03	28.77	28.77	-0.23%	107,804
May 20, 2026	27.83	29.29	27.67	28.84	28.84	3.29%	133,702
May 19, 2026	27.91	28.16	27.88	27.92	27.92	-0.18%	161,214
May 18, 2026	27.88	28.14	27.64	27.97	27.97	2.16%	166,725
May 15, 2026	27.52	27.73	27.35	27.38	27.38	-3.08%	147,699
May 14, 2026	28.37	28.64	28.25	28.25	28.25	-0.39%	126,291
May 13, 2026	27.66	28.36	27.65	28.36	28.36	0.93%	128,140
May 12, 2026	28.15	28.21	27.74	28.10	28.10	0.11%	177,594
May 11, 2026	28.01	28.31	27.78	28.07	28.07	-3.17%	214,011
May 8, 2026	28.98	29.12	28.76	28.99	28.99	1.76%	141,850
May 7, 2026	29.51	29.62	28.49	28.49	28.49	-0.70%	209,900
May 6, 2026	28.27	28.71	28.10	28.69	28.69	7.74%	116,242
May 5, 2026	26.64	26.78	26.47	26.63	26.63	0.95%	209,563
May 4, 2026	26.61	26.73	26.22	26.38	26.38	-3.55%	122,122
May 1, 2026	27.16	27.70	27.16	27.35	27.35	0.40%	94,146
Apr 30, 2026	27.11	27.39	26.98	27.24	27.24	1.23%	158,560
Apr 29, 2026	26.94	27.21	26.83	26.91	26.91	-2.46%	117,603
Apr 28, 2026	27.95	28.03	27.52	27.59	27.59	-3.57%	134,048
Apr 27, 2026	28.35	28.73	28.33	28.61	28.61	1.85%	163,078
Apr 24, 2026	27.91	28.27	27.81	28.09	28.09	2.11%	417,729
Apr 23, 2026	27.92	28.10	27.27	27.51	27.51	-2.17%	459,460
Apr 22, 2026	28.17	28.76	27.58	28.12	28.12	-1.99%	475,859
Apr 21, 2026	28.77	28.90	28.20	28.69	28.69	-2.02%	97,306
Apr 20, 2026	29.57	29.57	29.03	29.28	29.28	-1.98%	115,594
Apr 17, 2026	30.06	30.36	29.59	29.87	29.87	3.39%	309,964
Apr 16, 2026	29.17	29.76	28.74	28.89	28.89	-3.76%	441,830
Apr 15, 2026	30.18	30.36	29.82	30.02	30.02	-4.70%	270,000
Apr 14, 2026	32.56	33.21	31.16	31.50	31.50	-	162,884
Apr 13, 2026	31.67	32.19	30.97	31.50	31.50	-2.69%	313,246
Apr 10, 2026	32.73	32.73	32.10	32.37	32.37	-0.22%	123,491
Apr 9, 2026	31.80	32.54	31.46	32.44	32.44	0.37%	319,886
Apr 8, 2026	32.59	32.59	32.06	32.32	32.32	6.42%	110,031
Apr 7, 2026	30.13	30.45	29.56	30.37	30.37	-2.16%	141,130
Apr 6, 2026	30.32	31.05	30.06	31.04	31.04	1.34%	97,390
Apr 2, 2026	29.83	30.80	29.81	30.63	30.63	0.26%	136,481
Apr 1, 2026	30.20	30.81	30.17	30.55	30.55	0.76%	127,774
Mar 31, 2026	29.53	30.37	29.44	30.32	30.32	4.73%	196,089
Mar 30, 2026	28.98	29.38	28.90	28.95	28.95	2.01%	280,771
Mar 27, 2026	28.47	28.69	28.28	28.38	28.38	-1.90%	104,668
Mar 26, 2026	29.76	29.93	28.87	28.93	28.93	-0.55%	151,774
Mar 25, 2026	29.46	29.53	28.84	29.09	29.09	1.78%	196,460
Mar 24, 2026	28.60	28.91	28.38	28.58	28.58	-0.45%	224,069
Mar 23, 2026	28.38	29.02	28.18	28.71	28.71	7.49%	235,486
Mar 20, 2026	27.09	27.17	26.48	26.71	26.71	-1.66%	199,860
Mar 19, 2026	26.74	27.43	26.62	27.16	27.16	-1.67%	178,077
Mar 18, 2026	28.04	28.19	27.61	27.62	27.62	-3.09%	164,179
Mar 17, 2026	28.38	28.66	28.34	28.50	28.50	-1.08%	123,118
Mar 16, 2026	28.69	29.06	28.62	28.81	28.81	1.84%	190,260
Mar 13, 2026	29.11	29.22	28.14	28.29	28.29	-3.71%	166,975