PPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.44	31.44	30.84	30.97	30.97	0.62%	474,927
Jun 11, 2026	29.86	30.88	29.61	30.78	30.78	5.30%	930,128
Jun 10, 2026	29.10	29.59	29.07	29.23	29.23	-1.45%	290,617
Jun 9, 2026	29.60	30.13	29.06	29.66	29.66	3.67%	397,707
Jun 8, 2026	28.89	29.14	28.58	28.61	28.61	1.13%	723,959
Jun 5, 2026	28.92	28.97	28.21	28.29	28.29	-2.44%	228,639
Jun 4, 2026	29.19	29.19	28.58	29.00	29.00	2.72%	103,661
Jun 3, 2026	28.91	28.95	28.11	28.23	28.23	-4.24%	218,298
Jun 2, 2026	29.26	29.50	29.15	29.48	29.48	2.01%	82,495
Jun 1, 2026	28.86	29.65	28.47	28.90	28.90	-2.36%	75,544
May 29, 2026	29.16	29.89	29.16	29.80	29.60	1.78%	112,322
May 28, 2026	29.35	29.50	28.29	29.28	29.08	1.39%	74,406
May 27, 2026	29.27	29.38	28.77	28.88	28.68	2.88%	104,056
May 26, 2026	28.10	28.16	27.71	28.07	27.88	0.72%	102,803
May 22, 2026	28.17	28.36	27.87	27.87	27.68	-3.13%	79,858
May 21, 2026	28.18	28.94	28.03	28.77	28.57	-0.23%	107,804
May 20, 2026	27.83	29.29	27.67	28.84	28.64	3.29%	133,702
May 19, 2026	27.91	28.16	27.88	27.92	27.73	-0.18%	161,214
May 18, 2026	27.88	28.14	27.64	27.97	27.78	2.16%	166,725
May 15, 2026	27.52	27.73	27.35	27.38	27.19	-3.08%	147,699
May 14, 2026	28.37	28.64	28.25	28.25	28.06	-0.39%	126,291
May 13, 2026	27.66	28.36	27.65	28.36	28.17	0.93%	128,140
May 12, 2026	28.15	28.21	27.74	28.10	27.91	0.11%	177,594
May 11, 2026	28.01	28.31	27.78	28.07	27.88	-3.17%	214,011
May 8, 2026	28.98	29.12	28.76	28.99	28.79	1.76%	141,850
May 7, 2026	29.51	29.62	28.49	28.49	28.30	-0.70%	209,900
May 6, 2026	28.27	28.71	28.10	28.69	28.49	7.74%	116,242
May 5, 2026	26.64	26.78	26.47	26.63	26.45	0.95%	209,563
May 4, 2026	26.61	26.73	26.22	26.38	26.20	-3.55%	122,122
May 1, 2026	27.16	27.70	27.16	27.35	27.16	0.40%	94,146
Apr 30, 2026	27.11	27.39	26.98	27.24	27.05	1.23%	158,560
Apr 29, 2026	26.94	27.21	26.83	26.91	26.73	-2.46%	117,603
Apr 28, 2026	27.95	28.03	27.52	27.59	27.40	-3.57%	134,048
Apr 27, 2026	28.35	28.73	28.33	28.61	28.42	1.85%	163,078
Apr 24, 2026	27.91	28.27	27.81	28.09	27.90	2.11%	417,729
Apr 23, 2026	27.92	28.10	27.27	27.51	27.32	-2.17%	459,460
Apr 22, 2026	28.17	28.76	27.58	28.12	27.93	-1.99%	475,859
Apr 21, 2026	28.77	28.90	28.20	28.69	28.49	-2.02%	97,306
Apr 20, 2026	29.57	29.57	29.03	29.28	29.08	-1.98%	115,594
Apr 17, 2026	30.06	30.36	29.59	29.87	29.67	3.39%	309,964
Apr 16, 2026	29.17	29.76	28.74	28.89	28.69	-3.76%	441,830
Apr 15, 2026	30.18	30.36	29.82	30.02	29.82	-4.70%	270,000
Apr 14, 2026	32.56	33.21	31.16	31.50	31.29	-	162,884
Apr 13, 2026	31.67	32.19	30.97	31.50	31.29	-2.69%	313,246
Apr 10, 2026	32.73	32.73	32.10	32.37	32.15	-0.22%	123,491
Apr 9, 2026	31.80	32.54	31.46	32.44	32.22	0.37%	319,886
Apr 8, 2026	32.59	32.59	32.06	32.32	32.10	6.42%	110,031
Apr 7, 2026	30.13	30.45	29.56	30.37	30.16	-2.16%	141,130
Apr 6, 2026	30.32	31.05	30.06	31.04	30.83	1.34%	97,390
Apr 2, 2026	29.83	30.80	29.81	30.63	30.42	0.26%	136,481