PeptiDream Inc. (PPTDF)
OTCMKTS · Delayed Price · Currency is USD
11.50
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
PeptiDream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.41% | 200 |
| Jul 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 5 |
| Jul 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -5.50% | 224 |
| Jul 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -8.95% | 183 |
| Jul 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 1,518 |
| Jul 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jul 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jul 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jul 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | 39 |
| Jul 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 18.74% | 185 |
| Jun 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jun 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -7.96% | 4,700 |
| Jun 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Jun 12, 2025 | 12.06 | 12.06 | 10.82 | 12.06 | 12.06 | -10.86% | 2,941 |
| Jun 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | 100 |
| Jun 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | 1,587 |
| May 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |