PeptiDream Inc. (PPTDF)
OTCMKTS · Delayed Price · Currency is USD
10.42
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
PeptiDream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 250 |
| Feb 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.88% | 150 |
| Jan 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% | 200 |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 200 |
| Jan 20, 2026 | 10.00 | 10.75 | 10.00 | 10.75 | 10.75 | -2.27% | 385 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.38% | 100 |
| Jan 8, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | -5.17% | 1,200 |
| Jan 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% | 116 |
| Dec 31, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 9.28% | 100 |
| Dec 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -4.65% | 100 |
| Dec 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -6.43% | 200 |
| Dec 18, 2025 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | 5.00% | 600 |
| Dec 8, 2025 | 11.92 | 12.19 | 11.27 | 12.19 | 12.19 | 11.38% | 300 |
| Nov 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 13.89% | 918 |
| Nov 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -6.15% | 1,000 |
| Nov 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% | 100 |
| Nov 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -6.83% | 100 |
| Sep 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.03% | 300 |
| Sep 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 7.36% | 1,300 |
| Sep 5, 2025 | 10.17 | 11.00 | 10.17 | 11.00 | 11.00 | -0.90% | 1,801 |
| Sep 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% | 5,000 |
| Aug 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 5.81% | 1,000 |
| Aug 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -6.94% | 490 |
| Aug 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.03% | 500 |
| Aug 5, 2025 | 11.00 | 11.33 | 11.00 | 11.33 | 11.33 | - | 200 |