PeptiDream Inc. (PPTDF)
OTCMKTS
· Delayed Price · Currency is USD
11.80
-1.73 (-12.79%)
Jun 12, 2025, 2:48 PM EDT
PeptiDream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.06 | 12.06 | 10.82 | 12.06 | 12.06 | -10.86% | 2,941 |
| Jun 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | 100 |
| Jun 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | 1,587 |
| May 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Apr 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Apr 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Apr 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Apr 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Apr 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.24% | 678 |
| Apr 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Apr 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 9.21% | 200 |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 500 |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% | 219 |
| Apr 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -13.02% | 205 |
| Apr 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Apr 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |