PPTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	7.75	7.75	7.75	7.75	7.75	-6.63%	1,200
Mar 18, 2026	8.30	8.30	8.30	8.30	8.30	-5.25%	100
Mar 3, 2026	8.76	8.76	8.76	8.76	8.76	-1.02%	115
Feb 20, 2026	9.00	9.00	8.81	8.85	8.85	-4.53%	310
Feb 18, 2026	9.04	9.27	9.04	9.27	9.27	-11.04%	900
Feb 5, 2026	10.42	10.42	10.42	10.42	10.42	-	250
Feb 2, 2026	10.42	10.42	10.42	10.42	10.42	-1.88%	150
Jan 29, 2026	10.62	10.62	10.62	10.62	10.62	-1.21%	200
Jan 28, 2026	10.75	10.75	10.75	10.75	10.75	-	200
Jan 20, 2026	10.00	10.75	10.00	10.75	10.75	-2.27%	385
Jan 9, 2026	11.00	11.00	11.00	11.00	11.00	-6.38%	100
Jan 8, 2026	12.00	12.00	11.75	11.75	11.75	-5.17%	1,200
Jan 6, 2026	12.39	12.39	12.39	12.39	12.39	-0.72%	116
Dec 31, 2025	12.48	12.48	12.48	12.48	12.48	9.28%	100
Dec 30, 2025	11.42	11.42	11.42	11.42	11.42	-4.65%	100
Dec 23, 2025	11.98	11.98	11.98	11.98	11.98	-6.43%	200
Dec 18, 2025	12.85	12.85	12.80	12.80	12.80	5.00%	600
Dec 8, 2025	11.92	12.19	11.27	12.19	12.19	11.38%	300
Nov 24, 2025	10.95	10.95	10.95	10.95	10.95	13.89%	918
Nov 12, 2025	9.61	9.61	9.61	9.61	9.61	-6.15%	1,000
Nov 6, 2025	10.24	10.24	10.24	10.24	10.24	-0.97%	100
Nov 5, 2025	10.34	10.34	10.34	10.34	10.34	-6.83%	100