PeptiDream Inc. (PPTDF)
OTCMKTS · Delayed Price · Currency is USD
6.80
0.00 (0.00%)
At close: Oct 20, 2026
PPTDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 250 |
| Oct 6, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 1.46% | 4,400 |
| Oct 5, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -6.04% | 3,800 |
| Sep 28, 2026 | 7.09 | 7.29 | 7.09 | 7.29 | 7.29 | 7.21% | 6,865 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 7,325 |
| Sep 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.36% | 700 |
| Aug 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.13% | 1,500 |
| Aug 27, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 7.42% | 1,700 |
| Aug 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 11.71% | 700 |
| Aug 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | 2,037 |
| Aug 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.87% | 200 |
| Jul 16, 2026 | 6.52 | 6.52 | 5.99 | 5.99 | 5.99 | -9.89% | 700 |
| Jul 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 10.83% | 456 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 200 |
| Jun 9, 2026 | 6.60 | 6.60 | 5.98 | 5.98 | 5.98 | -9.39% | 300 |
| Jun 3, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -5.98% | 456 |
| Jun 1, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 7.02 | -3.97% | 310 |
| May 28, 2026 | 7.05 | 7.31 | 7.05 | 7.31 | 7.31 | 4.28% | 441 |
| May 26, 2026 | 7.20 | 7.20 | 7.01 | 7.01 | 7.01 | -0.14% | 2,032 |
| May 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.50% | 144 |
| May 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.14% | 175 |
| May 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | 150 |
| May 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.83% | 120 |
| May 5, 2026 | 7.90 | 7.90 | 7.45 | 7.45 | 7.45 | -2.94% | 275 |
| May 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 6.22% | 101 |
| Apr 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.86% | 1,128 |
| Apr 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% | 190 |
| Apr 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.29% | 1,001 |