PeptiDream Inc. (PPTDF)
OTCMKTS · Delayed Price · Currency is USD
5.98
-0.01 (-0.20%)
Jul 17, 2026, 4:00 PM EST
PPTDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.60 | 6.60 | 5.98 | 5.98 | - | -0.20% | 300 |
| Jul 16, 2026 | 6.52 | 6.52 | 5.99 | 5.99 | 5.99 | -9.89% | 700 |
| Jul 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 10.83% | 456 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 200 |
| Jun 9, 2026 | 6.60 | 6.60 | 5.98 | 5.98 | 5.98 | -9.39% | 300 |
| Jun 3, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -5.98% | 456 |
| Jun 1, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 7.02 | -3.97% | 310 |
| May 28, 2026 | 7.05 | 7.31 | 7.05 | 7.31 | 7.31 | 4.28% | 441 |
| May 26, 2026 | 7.20 | 7.20 | 7.01 | 7.01 | 7.01 | -0.14% | 2,032 |
| May 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.50% | 144 |
| May 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.14% | 175 |
| May 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | 150 |
| May 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.83% | 120 |
| May 5, 2026 | 7.90 | 7.90 | 7.45 | 7.45 | 7.45 | -2.94% | 275 |
| May 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 6.22% | 101 |
| Apr 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.86% | 1,128 |
| Apr 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% | 190 |
| Apr 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.29% | 1,001 |
| Apr 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -4.53% | 1,007 |
| Apr 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 5.13% | 530 |
| Apr 16, 2026 | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | -7.93% | 1,270 |
| Apr 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 6.52% | 6,000 |
| Apr 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -5.26% | 110 |
| Apr 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 5.55% | 1,032 |
| Mar 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -6.63% | 1,200 |
| Mar 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.25% | 100 |
| Mar 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% | 115 |
| Feb 20, 2026 | 9.00 | 9.00 | 8.81 | 8.85 | 8.85 | -4.53% | 310 |
| Feb 18, 2026 | 9.04 | 9.27 | 9.04 | 9.27 | 9.27 | -11.04% | 900 |
| Feb 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 250 |
| Feb 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.88% | 150 |
| Jan 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% | 200 |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 200 |