Perpetual Limited (PPTTF)
OTCMKTS · Delayed Price · Currency is USD
12.20
0.00 (0.00%)
May 20, 2026, 9:30 AM EST
PPTTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 7.02% | 400 |
| Mar 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -9.52% | 400 |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 400 |
| Feb 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 300 |
| Dec 11, 2025 | 12.43 | 12.43 | 12.40 | 12.40 | 12.40 | -1.35% | 500 |
| Dec 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% | 500 |