Prime Being Corp. (PRBG)
OTCMKTS · Delayed Price · Currency is USD
1.110
+0.210 (23.33%)
At close: Sep 3, 2026
Prime Being Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.00 | 1.11 | 1.00 | 1.11 | 1.11 | 23.33% | 1,140 |
| Aug 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -18.92% | 590 |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 200 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 150 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 248 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -35.29% | 200 |
| Apr 20, 2026 | 3.50 | 3.50 | 1.70 | 1.70 | 1.70 | -14.57% | 200 |
| Apr 8, 2026 | 1.80 | 2.00 | 1.80 | 1.99 | 1.99 | -23.17% | 865 |
| Mar 30, 2026 | 0.97 | 3.00 | 0.97 | 2.59 | 2.59 | 166.00% | 5,263 |