Piraeus Bank S.A. (PRBKY)
OTCMKTS · Delayed Price · Currency is USD
11.00
+0.17 (1.56%)
At close: Jun 26, 2026
PRBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.05 | 11.17 | 10.03 | 11.00 | 11.00 | 1.56% | 9,120 |
| Jun 25, 2026 | 10.62 | 11.00 | 10.28 | 10.83 | 10.83 | -0.63% | 10,981 |
| Jun 24, 2026 | 11.10 | 11.45 | 10.00 | 10.90 | 10.90 | -3.11% | 29,025 |
| Jun 23, 2026 | 11.17 | 11.25 | 10.70 | 11.25 | 11.25 | -2.17% | 17,374 |
| Jun 22, 2026 | 11.00 | 11.91 | 10.80 | 11.50 | 11.50 | 6.91% | 25,319 |
| Jun 18, 2026 | 10.94 | 11.70 | 10.76 | 10.76 | 10.76 | -5.64% | 19,024 |
| Jun 17, 2026 | 11.73 | 12.02 | 11.00 | 11.40 | 11.40 | -2.98% | 25,503 |
| Jun 16, 2026 | 11.46 | 11.91 | 10.45 | 11.75 | 11.75 | 2.66% | 13,807 |
| Jun 15, 2026 | 11.45 | 11.45 | 10.79 | 11.45 | 11.45 | -0.48% | 429,216 |
| Jun 12, 2026 | 9.80 | 11.50 | 9.80 | 11.50 | 11.50 | 8.90% | 11,267 |
| Jun 11, 2026 | 10.15 | 11.06 | 10.05 | 10.56 | 10.56 | 4.61% | 10,588 |
| Jun 10, 2026 | 10.29 | 12.60 | 10.00 | 10.10 | 10.09 | -11.06% | 22,292 |
| Jun 9, 2026 | 10.78 | 11.38 | 10.36 | 11.35 | 11.35 | 4.13% | 11,350 |
| Jun 8, 2026 | 11.28 | 12.10 | 9.60 | 10.90 | 10.90 | 6.55% | 17,943 |
| Jun 5, 2026 | 10.25 | 10.78 | 9.88 | 10.23 | 10.23 | -7.00% | 4,476 |
| Jun 4, 2026 | 9.91 | 11.00 | 9.91 | 11.00 | 11.00 | -4.10% | 22,519 |
| Jun 3, 2026 | 10.85 | 11.47 | 10.37 | 11.47 | 11.47 | 8.43% | 28,752 |
| Jun 2, 2026 | 10.20 | 11.05 | 10.20 | 10.58 | 10.58 | 3.07% | 4,421 |
| Jun 1, 2026 | 9.85 | 11.50 | 9.85 | 10.26 | 10.26 | -10.76% | 7,339 |
| May 29, 2026 | 11.20 | 11.50 | 10.98 | 11.50 | 11.50 | 6.98% | 564,579 |
| May 28, 2026 | 10.48 | 11.60 | 10.45 | 10.75 | 10.75 | 5.39% | 986,242 |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 2,028 |
| May 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.45% | 2,563 |
| May 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 7.96% | 440 |
| May 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -15.06% | 487 |
| May 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 7.99% | 135 |
| May 8, 2026 | 10.15 | 10.21 | 10.13 | 10.21 | 10.21 | 3.71% | 2,662 |
| Apr 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.09% | 27,000 |
| Apr 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 8.06% | 4,590 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 18.85% | 2,000 |
| Mar 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -9.01% | 500 |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.52% | 188 |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -5.23% | 119 |
| Mar 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.80% | 453 |
| Mar 9, 2026 | 8.08 | 8.29 | 8.08 | 8.29 | 8.29 | 2.16% | 3,040 |
| Mar 3, 2026 | 8.10 | 8.11 | 7.95 | 8.11 | 8.11 | -16.95% | 2,152 |
| Feb 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.12% | 289 |
| Feb 18, 2026 | 10.15 | 10.94 | 10.08 | 10.08 | 10.08 | 1.31% | 2,094 |
| Feb 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.93% | 100 |
| Feb 13, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | -2.38% | 2,246 |