PRBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.16	11.47	11.16	11.47	11.47	-0.95%	3,696
Aug 7, 2026	11.31	11.74	11.31	11.58	11.58	2.30%	4,179
Aug 6, 2026	11.30	11.54	11.16	11.32	11.32	-1.48%	13,282
Aug 5, 2026	11.21	11.51	11.21	11.49	11.49	-0.52%	2,096
Aug 4, 2026	11.77	11.87	11.55	11.55	11.55	-0.80%	2,086
Aug 3, 2026	11.51	12.63	11.51	12.04	11.64	4.20%	8,309
Jul 31, 2026	11.60	12.82	11.35	11.55	11.17	1.32%	10,394
Jul 30, 2026	11.37	11.40	11.25	11.40	11.03	1.15%	9,031
Jul 29, 2026	11.65	11.65	11.09	11.27	10.90	1.99%	11,901
Jul 28, 2026	11.07	11.94	11.00	11.05	10.69	1.47%	18,398
Jul 27, 2026	11.00	11.25	10.89	10.89	10.54	1.40%	8,232
Jul 24, 2026	11.00	11.00	10.60	10.74	10.39	0.37%	19,483
Jul 23, 2026	10.36	10.70	10.36	10.70	10.35	-0.09%	13,783
Jul 22, 2026	10.74	10.75	10.66	10.71	10.36	0.09%	8,963
Jul 21, 2026	10.55	10.74	10.49	10.70	10.35	5.16%	24,329
Jul 20, 2026	10.25	10.26	10.11	10.18	9.84	-1.60%	56,716
Jul 17, 2026	10.20	10.37	9.19	10.34	10.00	-1.52%	58,072
Jul 16, 2026	10.52	10.64	10.48	10.50	10.16	-0.30%	45,574
Jul 15, 2026	10.43	10.64	10.43	10.53	10.19	-2.26%	8,906
Jul 14, 2026	10.65	10.89	10.65	10.78	10.42	1.17%	9,195
Jul 13, 2026	10.55	11.10	10.55	10.65	10.30	-3.79%	11,279
Jul 10, 2026	10.55	11.64	10.50	11.07	10.71	4.73%	25,764
Jul 9, 2026	10.75	10.75	10.38	10.57	10.23	0.67%	18,558
Jul 8, 2026	10.35	10.50	9.90	10.50	10.16	-2.33%	5,148
Jul 7, 2026	10.75	11.00	10.75	10.75	10.40	-2.65%	1,799
Jul 6, 2026	11.24	11.24	10.97	11.04	10.68	2.72%	10,327
Jul 2, 2026	10.90	11.40	10.75	10.75	10.40	-3.33%	28,175
Jul 1, 2026	10.68	11.61	10.68	11.12	10.76	2.02%	309,823
Jun 30, 2026	10.18	10.94	10.18	10.90	10.55	5.62%	139,781
Jun 29, 2026	10.98	11.20	10.28	10.32	9.98	-6.18%	96,728
Jun 26, 2026	10.05	11.17	10.03	11.00	10.64	1.56%	9,120
Jun 25, 2026	10.62	11.00	10.28	10.83	10.48	-0.63%	10,981
Jun 24, 2026	11.10	11.45	10.00	10.90	10.55	-3.11%	29,025
Jun 23, 2026	11.17	11.25	10.70	11.25	10.88	-2.17%	17,374
Jun 22, 2026	11.00	11.91	10.80	11.50	11.13	6.91%	25,319
Jun 18, 2026	10.94	11.70	10.76	10.76	10.41	-5.64%	19,024
Jun 17, 2026	11.73	12.02	11.00	11.40	11.03	-2.98%	25,503
Jun 16, 2026	11.46	11.91	10.45	11.75	11.37	2.66%	13,807
Jun 15, 2026	11.45	11.45	10.79	11.45	11.07	-0.48%	429,216
Jun 12, 2026	9.80	11.50	9.80	11.50	11.13	8.90%	11,267
Jun 11, 2026	10.15	11.06	10.05	10.56	10.22	4.61%	10,588
Jun 10, 2026	10.29	12.60	10.00	10.10	9.77	-11.06%	22,381
Jun 9, 2026	10.78	11.38	10.36	11.35	10.98	4.13%	11,350
Jun 8, 2026	11.28	12.10	9.60	10.90	10.55	6.55%	17,943
Jun 5, 2026	10.25	10.78	9.88	10.23	9.90	-7.00%	4,476
Jun 4, 2026	9.91	11.00	9.91	11.00	10.64	-4.10%	22,519
Jun 3, 2026	10.85	11.47	10.37	11.47	11.10	8.43%	28,752
Jun 2, 2026	10.20	11.05	10.20	10.58	10.23	3.07%	4,421
Jun 1, 2026	9.85	11.50	9.85	10.26	9.93	-10.76%	7,339
May 29, 2026	11.20	11.50	10.98	11.50	11.13	6.98%	564,579