Piraeus Bank S.A. (PRBKY)
OTCMKTS · Delayed Price · Currency is USD
11.92
+0.47 (4.10%)
Sep 25, 2026, 2:14 PM EST
PRBKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 11.61 | 11.92 | 11.61 | 11.92 | 11.92 | 4.10% | 24,610 |
| Sep 24, 2026 | 11.76 | 12.06 | 11.40 | 11.45 | 11.45 | -0.78% | 495,592 |
| Sep 23, 2026 | 12.65 | 12.65 | 11.45 | 11.54 | 11.54 | -4.03% | 2,949 |
| Sep 22, 2026 | 11.98 | 12.39 | 11.67 | 12.03 | 12.03 | 3.13% | 4,855 |
| Sep 21, 2026 | 11.61 | 12.31 | 11.61 | 11.66 | 11.66 | -0.44% | 5,601 |
| Sep 18, 2026 | 11.94 | 12.00 | 11.51 | 11.71 | 11.71 | 0.01% | 260,763 |
| Sep 17, 2026 | 12.45 | 12.69 | 11.71 | 11.71 | 11.71 | -10.31% | 6,744 |
| Sep 16, 2026 | 12.35 | 13.62 | 12.35 | 13.06 | 13.06 | 2.77% | 5,362 |
| Sep 15, 2026 | 12.16 | 12.71 | 11.91 | 12.71 | 12.71 | -0.90% | 3,568 |
| Sep 14, 2026 | 12.35 | 13.12 | 12.02 | 12.82 | 12.82 | 5.54% | 3,704 |
| Sep 11, 2026 | 12.82 | 12.82 | 12.13 | 12.15 | 12.15 | 10.73% | 195,863 |
| Sep 10, 2026 | 12.55 | 12.75 | 10.97 | 10.97 | 10.97 | -10.23% | 6,948 |
| Sep 9, 2026 | 12.47 | 13.46 | 12.22 | 12.22 | 12.22 | -1.05% | 3,542 |
| Sep 8, 2026 | 12.17 | 12.81 | 12.17 | 12.35 | 12.35 | -0.15% | 2,430 |
| Sep 4, 2026 | 12.81 | 12.81 | 12.16 | 12.37 | 12.37 | 2.65% | 2,834 |
| Sep 3, 2026 | 12.24 | 12.24 | 11.86 | 12.05 | 12.05 | 2.47% | 5,633 |
| Sep 2, 2026 | 12.00 | 13.03 | 11.76 | 11.76 | 11.76 | 0.86% | 7,709 |
| Sep 1, 2026 | 12.16 | 12.16 | 11.55 | 11.66 | 11.66 | -2.75% | 1,647 |
| Aug 31, 2026 | 12.65 | 12.88 | 11.85 | 11.99 | 11.99 | 1.18% | 22,841 |
| Aug 28, 2026 | 12.00 | 12.14 | 11.73 | 11.85 | 11.85 | -0.27% | 2,930 |
| Aug 27, 2026 | 12.18 | 12.26 | 11.88 | 11.88 | 11.88 | -1.72% | 1,017 |
| Aug 26, 2026 | 12.47 | 12.47 | 12.09 | 12.09 | 12.09 | 3.33% | 864 |
| Aug 25, 2026 | 12.21 | 12.36 | 11.70 | 11.70 | 11.70 | -2.13% | 679 |
| Aug 24, 2026 | 11.98 | 12.53 | 11.67 | 11.96 | 11.96 | 0.59% | 4,484 |
| Aug 21, 2026 | 11.35 | 12.17 | 11.35 | 11.89 | 11.89 | 2.24% | 1,598 |
| Aug 20, 2026 | 11.30 | 11.81 | 11.26 | 11.63 | 11.63 | -6.72% | 2,187 |
| Aug 19, 2026 | 12.02 | 12.46 | 11.61 | 12.46 | 12.46 | 7.25% | 1,321 |
| Aug 18, 2026 | 11.46 | 11.62 | 11.37 | 11.62 | 11.62 | -1.11% | 1,874 |
| Aug 17, 2026 | 11.45 | 12.27 | 11.41 | 11.75 | 11.75 | 1.82% | 12,980 |
| Aug 14, 2026 | 11.45 | 11.59 | 11.20 | 11.54 | 11.54 | 0.61% | 5,378 |
| Aug 13, 2026 | 11.43 | 11.47 | 11.35 | 11.47 | 11.47 | 0.17% | 10,254 |
| Aug 12, 2026 | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | 0.61% | 1,647 |
| Aug 11, 2026 | 11.27 | 11.56 | 11.27 | 11.38 | 11.38 | -0.78% | 2,564 |
| Aug 10, 2026 | 11.16 | 11.47 | 11.16 | 11.47 | 11.47 | -0.95% | 3,696 |
| Aug 7, 2026 | 11.31 | 11.74 | 11.31 | 11.58 | 11.58 | 2.30% | 4,179 |
| Aug 6, 2026 | 11.30 | 11.54 | 11.16 | 11.32 | 11.32 | -1.48% | 13,282 |
| Aug 5, 2026 | 11.21 | 11.51 | 11.21 | 11.49 | 11.49 | -0.52% | 2,096 |
| Aug 4, 2026 | 11.77 | 11.87 | 11.55 | 11.55 | 11.55 | -0.80% | 2,086 |
| Aug 3, 2026 | 11.51 | 12.63 | 11.51 | 12.04 | 11.64 | 4.20% | 8,309 |
| Jul 31, 2026 | 11.60 | 12.82 | 11.35 | 11.55 | 11.17 | 1.32% | 10,394 |
| Jul 30, 2026 | 11.37 | 11.40 | 11.25 | 11.40 | 11.03 | 1.15% | 9,031 |
| Jul 29, 2026 | 11.65 | 11.65 | 11.09 | 11.27 | 10.90 | 1.99% | 11,901 |
| Jul 28, 2026 | 11.07 | 11.94 | 11.00 | 11.05 | 10.69 | 1.47% | 18,398 |
| Jul 27, 2026 | 11.00 | 11.25 | 10.89 | 10.89 | 10.54 | 1.40% | 8,232 |
| Jul 24, 2026 | 11.00 | 11.00 | 10.60 | 10.74 | 10.39 | 0.37% | 19,483 |
| Jul 23, 2026 | 10.36 | 10.70 | 10.36 | 10.70 | 10.35 | -0.09% | 13,783 |
| Jul 22, 2026 | 10.74 | 10.75 | 10.66 | 10.71 | 10.36 | 0.09% | 8,963 |
| Jul 21, 2026 | 10.55 | 10.74 | 10.49 | 10.70 | 10.35 | 5.16% | 24,329 |
| Jul 20, 2026 | 10.25 | 10.26 | 10.11 | 10.18 | 9.84 | -1.60% | 56,716 |
| Jul 17, 2026 | 10.20 | 10.37 | 9.19 | 10.34 | 10.00 | -1.52% | 58,072 |