Piraeus Bank S.A. (PRBKY)
OTCMKTS · Delayed Price · Currency is USD
10.21
+0.37 (3.71%)
May 8, 2026, 9:30 AM EST
PRBKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.15 | 10.21 | 10.13 | 10.21 | 10.21 | 3.71% | 2,662 |
| Apr 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.09% | 27,000 |
| Apr 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 8.06% | 4,590 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 18.85% | 2,000 |
| Mar 26, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -9.01% | 500 |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5.52% | 188 |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -5.23% | 119 |
| Mar 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.80% | 453 |
| Mar 9, 2026 | 8.08 | 8.29 | 8.08 | 8.29 | 8.29 | 2.16% | 3,040 |
| Mar 3, 2026 | 8.10 | 8.11 | 7.95 | 8.11 | 8.11 | -16.95% | 2,152 |
| Feb 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.12% | 289 |
| Feb 18, 2026 | 10.15 | 10.94 | 10.08 | 10.08 | 10.08 | 1.31% | 2,094 |
| Feb 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.93% | 100 |
| Feb 13, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | -2.38% | 2,246 |