Piraeus Bank S.A. (PRBKY)
OTCMKTS · Delayed Price · Currency is USD
11.76
+0.10 (0.86%)
At close: Sep 2, 2026
PRBKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 12.00 | 13.03 | 11.76 | 11.76 | 11.76 | 0.86% | 7,709 |
| Sep 1, 2026 | 12.16 | 12.16 | 11.55 | 11.66 | 11.66 | -2.75% | 1,647 |
| Aug 31, 2026 | 12.65 | 12.88 | 11.85 | 11.99 | 11.99 | 1.18% | 22,841 |
| Aug 28, 2026 | 12.00 | 12.14 | 11.73 | 11.85 | 11.85 | -0.27% | 2,930 |
| Aug 27, 2026 | 12.18 | 12.26 | 11.88 | 11.88 | 11.88 | -1.72% | 1,017 |
| Aug 26, 2026 | 12.47 | 12.47 | 12.09 | 12.09 | 12.09 | 3.33% | 864 |
| Aug 25, 2026 | 12.21 | 12.36 | 11.70 | 11.70 | 11.70 | -2.13% | 679 |
| Aug 24, 2026 | 11.98 | 12.53 | 11.67 | 11.96 | 11.96 | 0.59% | 4,484 |
| Aug 21, 2026 | 11.35 | 12.17 | 11.35 | 11.89 | 11.89 | 2.24% | 1,598 |
| Aug 20, 2026 | 11.30 | 11.81 | 11.26 | 11.63 | 11.63 | -6.72% | 2,187 |
| Aug 19, 2026 | 12.02 | 12.46 | 11.61 | 12.46 | 12.46 | 7.25% | 1,321 |
| Aug 18, 2026 | 11.46 | 11.62 | 11.37 | 11.62 | 11.62 | -1.11% | 1,874 |
| Aug 17, 2026 | 11.45 | 12.27 | 11.41 | 11.75 | 11.75 | 1.82% | 12,980 |
| Aug 14, 2026 | 11.45 | 11.59 | 11.20 | 11.54 | 11.54 | 0.61% | 5,378 |
| Aug 13, 2026 | 11.43 | 11.47 | 11.35 | 11.47 | 11.47 | 0.17% | 10,254 |
| Aug 12, 2026 | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | 0.61% | 1,647 |
| Aug 11, 2026 | 11.27 | 11.56 | 11.27 | 11.38 | 11.38 | -0.78% | 2,564 |
| Aug 10, 2026 | 11.16 | 11.47 | 11.16 | 11.47 | 11.47 | -0.95% | 3,696 |
| Aug 7, 2026 | 11.31 | 11.74 | 11.31 | 11.58 | 11.58 | 2.30% | 4,179 |
| Aug 6, 2026 | 11.30 | 11.54 | 11.16 | 11.32 | 11.32 | -1.48% | 13,282 |
| Aug 5, 2026 | 11.21 | 11.51 | 11.21 | 11.49 | 11.49 | -0.52% | 2,096 |
| Aug 4, 2026 | 11.77 | 11.87 | 11.55 | 11.55 | 11.55 | -0.80% | 2,086 |
| Aug 3, 2026 | 11.51 | 12.63 | 11.51 | 12.04 | 11.64 | 4.20% | 8,309 |
| Jul 31, 2026 | 11.60 | 12.82 | 11.35 | 11.55 | 11.17 | 1.32% | 10,394 |
| Jul 30, 2026 | 11.37 | 11.40 | 11.25 | 11.40 | 11.03 | 1.15% | 9,031 |
| Jul 29, 2026 | 11.65 | 11.65 | 11.09 | 11.27 | 10.90 | 1.99% | 11,901 |
| Jul 28, 2026 | 11.07 | 11.94 | 11.00 | 11.05 | 10.69 | 1.47% | 18,398 |
| Jul 27, 2026 | 11.00 | 11.25 | 10.89 | 10.89 | 10.54 | 1.40% | 8,232 |
| Jul 24, 2026 | 11.00 | 11.00 | 10.60 | 10.74 | 10.39 | 0.37% | 19,483 |
| Jul 23, 2026 | 10.36 | 10.70 | 10.36 | 10.70 | 10.35 | -0.09% | 13,783 |
| Jul 22, 2026 | 10.74 | 10.75 | 10.66 | 10.71 | 10.36 | 0.09% | 8,963 |
| Jul 21, 2026 | 10.55 | 10.74 | 10.49 | 10.70 | 10.35 | 5.16% | 24,329 |
| Jul 20, 2026 | 10.25 | 10.26 | 10.11 | 10.18 | 9.84 | -1.60% | 56,716 |
| Jul 17, 2026 | 10.20 | 10.37 | 9.19 | 10.34 | 10.00 | -1.52% | 58,072 |
| Jul 16, 2026 | 10.52 | 10.64 | 10.48 | 10.50 | 10.16 | -0.30% | 45,574 |
| Jul 15, 2026 | 10.43 | 10.64 | 10.43 | 10.53 | 10.19 | -2.26% | 8,906 |
| Jul 14, 2026 | 10.65 | 10.89 | 10.65 | 10.78 | 10.42 | 1.17% | 9,195 |
| Jul 13, 2026 | 10.55 | 11.10 | 10.55 | 10.65 | 10.30 | -3.79% | 11,279 |
| Jul 10, 2026 | 10.55 | 11.64 | 10.50 | 11.07 | 10.71 | 4.73% | 25,764 |
| Jul 9, 2026 | 10.75 | 10.75 | 10.38 | 10.57 | 10.23 | 0.67% | 18,558 |
| Jul 8, 2026 | 10.35 | 10.50 | 9.90 | 10.50 | 10.16 | -2.33% | 5,148 |
| Jul 7, 2026 | 10.75 | 11.00 | 10.75 | 10.75 | 10.40 | -2.65% | 1,799 |
| Jul 6, 2026 | 11.24 | 11.24 | 10.97 | 11.04 | 10.68 | 2.72% | 10,327 |
| Jul 2, 2026 | 10.90 | 11.40 | 10.75 | 10.75 | 10.40 | -3.33% | 28,175 |
| Jul 1, 2026 | 10.68 | 11.61 | 10.68 | 11.12 | 10.76 | 2.02% | 309,823 |
| Jun 30, 2026 | 10.18 | 10.94 | 10.18 | 10.90 | 10.55 | 5.62% | 139,781 |
| Jun 29, 2026 | 10.98 | 11.20 | 10.28 | 10.32 | 9.98 | -6.18% | 96,728 |
| Jun 26, 2026 | 10.05 | 11.17 | 10.03 | 11.00 | 10.64 | 1.56% | 9,120 |
| Jun 25, 2026 | 10.62 | 11.00 | 10.28 | 10.83 | 10.48 | -0.63% | 10,981 |
| Jun 24, 2026 | 11.10 | 11.45 | 10.00 | 10.90 | 10.55 | -3.11% | 29,025 |