PRBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.05	11.05	11.05	11.05	11.05	2.60%	16,951
Nov 6, 2026	10.67	10.85	10.52	10.77	10.77	4.21%	9,645
Nov 5, 2026	11.02	11.02	10.34	10.34	10.34	-6.34%	5,721
Nov 4, 2026	11.35	11.35	10.26	11.04	11.04	2.11%	5,688
Nov 3, 2026	10.65	10.85	10.65	10.81	10.81	1.38%	7,132
Nov 2, 2026	10.68	11.38	10.66	10.66	10.66	-5.58%	4,946
Oct 30, 2026	11.03	11.85	10.76	11.29	11.29	1.92%	2,674
Oct 29, 2026	11.26	11.52	10.92	11.08	11.08	-1.16%	6,758
Oct 28, 2026	10.90	11.21	10.36	11.21	11.21	2.96%	8,028
Oct 27, 2026	10.46	11.02	10.46	10.89	10.89	4.32%	6,546
Oct 26, 2026	10.58	11.01	10.38	10.43	10.43	3.54%	13,813
Oct 23, 2026	10.28	10.55	10.08	10.08	10.08	-14.31%	5,352
Oct 22, 2026	10.91	11.77	10.91	11.76	11.76	4.91%	8,371
Oct 21, 2026	11.32	12.10	11.21	11.21	11.21	2.42%	10,882
Oct 20, 2026	11.04	11.31	10.47	10.95	10.95	-2.15%	32,262
Oct 19, 2026	11.74	11.86	10.52	11.19	11.19	3.85%	8,731
Oct 16, 2026	10.56	11.82	10.56	10.77	10.77	0.16%	9,234
Oct 15, 2026	10.85	10.99	10.66	10.75	10.75	-1.44%	14,235
Oct 14, 2026	10.80	10.91	9.82	10.91	10.91	-2.20%	10,865
Oct 13, 2026	11.03	11.45	10.61	11.16	11.16	4.25%	10,468
Oct 12, 2026	10.63	11.80	10.41	10.70	10.70	2.49%	16,190
Oct 9, 2026	10.69	11.62	10.31	10.44	10.44	-4.40%	22,828
Oct 8, 2026	11.11	11.57	10.65	10.92	10.92	-8.77%	6,628
Oct 7, 2026	10.86	11.97	10.86	11.97	11.97	0.48%	3,962
Oct 6, 2026	12.67	12.67	11.91	11.91	11.91	0.74%	5,135
Oct 5, 2026	11.63	12.48	11.16	11.83	11.83	-0.12%	8,291
Oct 2, 2026	12.94	12.94	11.84	11.84	11.84	-3.27%	31,988
Oct 1, 2026	11.90	13.22	11.81	12.24	12.24	0.49%	8,979
Sep 30, 2026	12.20	12.92	11.96	12.18	12.18	-0.73%	7,012
Sep 29, 2026	11.86	12.27	11.86	12.27	12.27	1.40%	3,577
Sep 28, 2026	12.02	12.16	12.02	12.10	12.10	1.51%	2,551
Sep 25, 2026	11.61	11.92	11.61	11.92	11.92	4.10%	24,610
Sep 24, 2026	11.76	12.06	11.40	11.45	11.45	-0.78%	495,592
Sep 23, 2026	12.65	12.65	11.45	11.54	11.54	-4.03%	2,949
Sep 22, 2026	11.98	12.39	11.67	12.03	12.03	3.13%	4,855
Sep 21, 2026	11.61	12.31	11.61	11.66	11.66	-0.44%	5,601
Sep 18, 2026	11.94	12.00	11.51	11.71	11.71	0.01%	260,763
Sep 17, 2026	12.45	12.69	11.71	11.71	11.71	-10.31%	6,744
Sep 16, 2026	12.35	13.62	12.35	13.06	13.06	2.77%	5,362
Sep 15, 2026	12.16	12.71	11.91	12.71	12.71	-0.90%	3,568
Sep 14, 2026	12.35	13.12	12.02	12.82	12.82	5.54%	3,704
Sep 11, 2026	12.82	12.82	12.13	12.15	12.15	10.73%	195,863
Sep 10, 2026	12.55	12.75	10.97	10.97	10.97	-10.23%	6,948
Sep 9, 2026	12.47	13.46	12.22	12.22	12.22	-1.05%	3,542
Sep 8, 2026	12.17	12.81	12.17	12.35	12.35	-0.15%	2,430
Sep 4, 2026	12.81	12.81	12.16	12.37	12.37	2.65%	2,834
Sep 3, 2026	12.24	12.24	11.86	12.05	12.05	2.47%	5,633
Sep 2, 2026	12.00	13.03	11.76	11.76	11.76	0.86%	7,709
Sep 1, 2026	12.16	12.16	11.55	11.66	11.66	-2.75%	1,647
Aug 31, 2026	12.65	12.88	11.85	11.99	11.99	1.18%	22,841