Premium Brands Holdings Corporation (PRBZF)
OTCMKTS · Delayed Price · Currency is USD
69.03
0.00 (0.00%)
Aug 26, 2025, 8:00 PM EDT
Premium Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - | 1,359 |
| Aug 26, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - | 4,145 |
| Aug 25, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - | 3,024 |
| Aug 22, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - | 5,210 |
| Aug 21, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.05% | 5,836 |
| Aug 20, 2025 | 69.23 | 69.28 | 69.00 | 69.00 | 69.00 | -0.06% | 3,483 |
| Aug 19, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.09% | 4,478 |
| Aug 18, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - | 196 |
| Aug 15, 2025 | 68.80 | 68.98 | 68.65 | 68.98 | 68.98 | 0.75% | 17,052 |
| Aug 14, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - | 3,572 |
| Aug 13, 2025 | 68.56 | 68.56 | 68.43 | 68.47 | 68.47 | 0.81% | 12,227 |
| Aug 12, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.01% | 38,532 |
| Aug 11, 2025 | 67.96 | 67.96 | 67.91 | 67.91 | 67.91 | 1.40% | 6,728 |
| Aug 8, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.09% | 772 |
| Aug 7, 2025 | 66.52 | 66.52 | 66.25 | 66.25 | 66.25 | -1.63% | 18,516 |
| Aug 6, 2025 | 65.40 | 67.53 | 65.40 | 67.35 | 67.35 | 4.13% | 13,093 |
| Aug 5, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - | 7,641 |
| Aug 4, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - | 60 |
| Aug 1, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - | 5,591 |
| Jul 31, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - | 4,923 |
| Jul 30, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.37% | 184 |
| Jul 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - | 1,035 |
| Jul 28, 2025 | 64.46 | 64.46 | 64.44 | 64.44 | 64.44 | -2.17% | 3,999 |
| Jul 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - | 2,265 |
| Jul 24, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - | 203 |
| Jul 23, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.12% | 1,797 |
| Jul 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - | 41 |
| Jul 21, 2025 | 66.01 | 66.01 | 65.95 | 65.95 | 65.95 | 0.43% | 1,751 |
| Jul 18, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 3.17% | 25,416 |
| Jul 17, 2025 | 62.99 | 63.66 | 62.99 | 63.65 | 63.65 | 6.46% | 17,445 |
| Jul 16, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.85% | 967 |
| Jul 15, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | 7,925 |
| Jul 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.60% | 4,627 |
| Jul 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.63% | 3,871 |
| Jul 10, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - | 173 |
| Jul 9, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - | 687 |
| Jul 8, 2025 | 61.05 | 61.05 | 60.98 | 61.05 | 61.05 | 0.59% | 2,246 |
| Jul 7, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.19% | 4,115 |
| Jul 3, 2025 | 60.46 | 60.80 | 60.46 | 60.80 | 60.80 | 1.34% | 4,313 |
| Jul 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,945 |
| Jul 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.32% | 210 |
| Jun 30, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - | 1,826 |
| Jun 27, 2025 | 58.95 | 59.08 | 58.64 | 58.64 | 58.03 | -0.46% | 10,493 |
| Jun 26, 2025 | 59.33 | 59.33 | 58.87 | 58.91 | 58.29 | 0.17% | 5,548 |
| Jun 25, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.19 | -0.39% | 10,398 |
| Jun 24, 2025 | 59.57 | 59.57 | 59.04 | 59.04 | 58.42 | 1.67% | 3,576 |
| Jun 23, 2025 | 57.37 | 58.07 | 57.37 | 58.07 | 57.46 | 0.99% | 14,760 |
| Jun 20, 2025 | 57.94 | 57.94 | 57.50 | 57.50 | 56.90 | -1.02% | 20,779 |
| Jun 18, 2025 | 58.23 | 58.23 | 58.09 | 58.09 | 57.48 | -0.58% | 6,783 |
| Jun 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 57.82 | -0.97% | 7,684 |