PRBZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	64.78	64.78	63.98	64.63	64.63	0.93%	27,695
Jul 17, 2026	64.03	64.03	64.03	64.03	64.03	-0.63%	6,763
Jul 16, 2026	64.40	64.44	64.40	64.44	64.44	0.05%	15,379
Jul 15, 2026	64.37	64.57	64.25	64.41	64.41	1.72%	34,459
Jul 14, 2026	63.22	63.32	63.17	63.32	63.32	1.51%	29,051
Jul 13, 2026	62.84	63.08	62.38	62.38	62.38	-0.75%	43,615
Jul 10, 2026	62.86	62.86	62.85	62.85	62.85	2.03%	255
Jul 9, 2026	60.85	61.60	60.85	61.60	61.60	1.23%	39,789
Jul 8, 2026	60.47	60.85	60.47	60.85	60.85	1.15%	8,367
Jul 7, 2026	60.09	60.16	59.86	60.16	60.16	0.09%	2,222
Jul 6, 2026	60.27	60.27	59.38	60.11	60.11	0.33%	1,148
Jul 2, 2026	62.70	62.70	59.80	59.91	59.91	1.12%	17,323
Jun 30, 2026	60.75	60.75	59.24	59.24	59.24	-1.86%	4,285
Jun 29, 2026	61.24	61.24	60.99	60.99	60.36	-0.01%	3,123
Jun 26, 2026	61.76	61.76	60.99	60.99	60.37	-0.71%	18,914
Jun 25, 2026	60.68	61.43	60.68	61.43	60.80	3.57%	18,759
Jun 24, 2026	59.31	59.31	59.31	59.31	58.71	-0.27%	2,305
Jun 23, 2026	59.54	59.54	59.47	59.47	58.87	0.02%	9,047
Jun 22, 2026	60.35	60.35	59.46	59.46	58.85	-4.08%	24,337
Jun 18, 2026	61.99	61.99	61.99	61.99	61.36	0.71%	3,987
Jun 17, 2026	61.55	61.55	61.55	61.55	60.92	-1.50%	3,764
Jun 11, 2026	62.35	62.49	62.35	62.49	61.85	0.65%	5,863
Jun 10, 2026	61.77	62.08	61.77	62.08	61.45	0.66%	4,306
Jun 9, 2026	61.67	61.67	61.67	61.67	61.04	-0.38%	860
Jun 5, 2026	70.69	70.69	60.95	61.91	61.27	-3.18%	49,933
Jun 4, 2026	64.07	64.07	63.94	63.94	63.29	-3.50%	9,073
Jun 2, 2026	66.26	66.26	66.26	66.26	65.59	2.11%	28,638
Jun 1, 2026	66.13	66.13	64.89	64.89	64.23	-1.46%	27,108
May 29, 2026	65.85	65.85	65.85	65.85	65.18	-0.81%	6,941
May 28, 2026	66.61	66.61	66.38	66.39	65.71	-0.67%	13,346
May 27, 2026	66.84	66.84	66.84	66.84	66.16	1.78%	6,898
May 22, 2026	65.54	65.67	65.54	65.67	65.00	-1.12%	2,488
May 20, 2026	69.54	69.54	65.97	66.42	65.74	2.24%	15,895
May 19, 2026	64.16	64.96	64.16	64.96	64.30	3.06%	15,504
May 18, 2026	62.83	63.03	62.82	63.03	62.39	0.33%	314
May 15, 2026	63.38	63.38	62.72	62.82	62.18	-1.34%	3,448
May 14, 2026	63.81	63.81	63.68	63.68	63.03	-0.07%	14,088
May 12, 2026	64.07	64.07	63.72	63.72	63.07	-1.06%	46,082
May 11, 2026	65.27	65.27	64.40	64.40	63.74	0.41%	29,183
May 8, 2026	65.00	65.00	64.02	64.14	63.49	-1.89%	28,902
May 7, 2026	65.69	65.69	65.15	65.38	64.71	4.94%	15,546
May 6, 2026	60.95	62.30	60.95	62.30	61.66	2.43%	6,830
May 5, 2026	61.30	61.30	60.82	60.82	60.20	-1.56%	30,116
May 4, 2026	62.04	62.04	61.78	61.78	61.15	-2.14%	14,944
May 1, 2026	63.13	63.13	63.13	63.13	62.49	1.17%	2,248
Apr 30, 2026	62.21	62.60	62.21	62.40	61.77	2.06%	43,305
Apr 29, 2026	63.50	64.03	61.14	61.14	60.52	0.56%	13,490
Apr 28, 2026	61.15	61.15	60.65	60.80	60.18	-0.34%	32,171
Apr 27, 2026	61.19	61.30	61.01	61.01	60.39	-0.68%	26,386
Apr 24, 2026	61.43	61.43	61.43	61.43	60.80	1.00%	12,123