PRBZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	57.50	57.50	56.83	56.84	56.84	-0.70%	975
Sep 3, 2026	57.27	57.27	57.21	57.24	57.24	-0.50%	26,496
Sep 2, 2026	57.53	57.53	57.53	57.53	57.53	1.62%	15,068
Aug 31, 2026	62.04	62.04	56.61	56.61	56.61	-0.48%	7,676
Aug 28, 2026	57.70	57.70	56.89	56.89	56.89	-1.91%	4,880
Aug 27, 2026	57.21	58.02	57.21	57.99	57.99	1.14%	73,411
Aug 26, 2026	57.51	57.51	57.34	57.34	57.34	-0.19%	868
Aug 25, 2026	57.53	57.53	57.37	57.45	57.45	-0.51%	20,415
Aug 24, 2026	58.21	58.21	57.75	57.75	57.75	-1.31%	11,243
Aug 21, 2026	58.38	58.56	58.35	58.51	58.51	1.19%	2,213
Aug 20, 2026	58.52	58.52	57.82	57.82	57.82	-1.96%	25,032
Aug 19, 2026	58.38	59.00	58.38	58.97	58.97	1.64%	32,550
Aug 18, 2026	58.46	58.46	58.02	58.02	58.02	-1.04%	18,953
Aug 17, 2026	58.32	58.63	58.32	58.63	58.63	-0.40%	23,551
Aug 14, 2026	58.71	58.87	58.71	58.87	58.87	-0.88%	476
Aug 13, 2026	59.85	60.01	59.38	59.39	59.39	-0.74%	5,535
Aug 12, 2026	60.00	60.00	59.50	59.84	59.84	-0.73%	104,836
Aug 11, 2026	59.35	60.27	59.34	60.27	60.27	1.26%	60,856
Aug 10, 2026	65.93	65.93	59.51	59.52	59.52	-0.98%	22,330
Aug 7, 2026	60.12	60.74	60.11	60.11	60.11	3.44%	47,860
Aug 6, 2026	65.01	65.01	57.19	58.11	58.11	-14.53%	205,345
Aug 5, 2026	67.99	67.99	67.99	67.99	67.99	0.34%	30,123
Aug 4, 2026	66.68	67.76	66.40	67.76	67.76	-0.35%	32,868
Aug 3, 2026	66.82	68.00	66.82	68.00	68.00	2.33%	1,215
Jul 31, 2026	66.19	66.52	66.19	66.45	66.45	0.62%	60,576
Jul 29, 2026	65.66	66.04	65.66	66.04	66.04	0.83%	26,647
Jul 28, 2026	65.32	65.67	65.32	65.49	65.49	1.34%	15,233
Jul 27, 2026	64.40	64.63	64.39	64.63	64.63	2.65%	43,731
Jul 24, 2026	62.92	63.07	62.90	62.96	62.96	0.69%	18,948
Jul 23, 2026	64.90	64.90	62.52	62.53	62.53	-3.32%	19,607
Jul 22, 2026	64.79	64.79	64.68	64.68	64.68	1.00%	45,300
Jul 21, 2026	64.04	64.04	64.04	64.04	64.04	-0.91%	19,861
Jul 20, 2026	64.78	64.78	63.98	64.63	64.63	0.93%	27,695
Jul 17, 2026	64.03	64.03	64.03	64.03	64.03	-0.63%	6,763
Jul 16, 2026	64.40	64.44	64.40	64.44	64.44	0.05%	15,379
Jul 15, 2026	64.37	64.57	64.25	64.41	64.41	1.72%	34,459
Jul 14, 2026	63.22	63.32	63.17	63.32	63.32	1.51%	29,051
Jul 13, 2026	62.84	63.08	62.38	62.38	62.38	-0.75%	43,615
Jul 10, 2026	62.86	62.86	62.85	62.85	62.85	2.03%	255
Jul 9, 2026	60.85	61.60	60.85	61.60	61.60	1.23%	39,789
Jul 8, 2026	60.47	60.85	60.47	60.85	60.85	1.15%	8,367
Jul 7, 2026	60.09	60.16	59.86	60.16	60.16	0.09%	2,222
Jul 6, 2026	60.27	60.27	59.38	60.11	60.11	0.33%	1,148
Jul 2, 2026	62.70	62.70	59.80	59.91	59.91	1.12%	17,323
Jun 30, 2026	60.75	60.75	59.24	59.24	59.24	-1.86%	4,285
Jun 29, 2026	61.24	61.24	60.99	60.99	60.36	-0.01%	3,123
Jun 26, 2026	61.76	61.76	60.99	60.99	60.37	-0.71%	18,914
Jun 25, 2026	60.68	61.43	60.68	61.43	60.80	3.57%	18,759
Jun 24, 2026	59.31	59.31	59.31	59.31	58.71	-0.27%	2,305
Jun 23, 2026	59.54	59.54	59.47	59.47	58.87	0.02%	9,047