PRBZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.76	61.76	60.99	60.99	60.99	-0.71%	10,287
Jun 25, 2026	60.68	61.43	60.68	61.43	61.43	3.57%	18,759
Jun 24, 2026	59.31	59.31	59.31	59.31	59.31	-0.27%	2,305
Jun 23, 2026	59.54	59.54	59.47	59.47	59.47	0.02%	9,047
Jun 22, 2026	60.35	60.35	59.46	59.46	59.46	-4.08%	24,337
Jun 18, 2026	61.99	61.99	61.99	61.99	61.99	0.71%	3,987
Jun 17, 2026	61.55	61.55	61.55	61.55	61.55	-1.50%	3,764
Jun 11, 2026	62.35	62.49	62.35	62.49	62.49	0.65%	5,863
Jun 10, 2026	61.77	62.08	61.77	62.08	62.08	0.66%	4,306
Jun 9, 2026	61.67	61.67	61.67	61.67	61.67	-0.38%	127
Jun 5, 2026	70.69	70.69	60.95	61.91	61.91	-3.18%	49,933
Jun 4, 2026	64.07	64.07	63.94	63.94	63.94	-3.50%	9,073
Jun 2, 2026	66.26	66.26	66.26	66.26	66.26	2.11%	28,638
Jun 1, 2026	66.13	66.13	64.89	64.89	64.89	-1.46%	27,108
May 29, 2026	65.85	65.85	65.85	65.85	65.85	-0.81%	6,941
May 28, 2026	66.61	66.61	66.38	66.39	66.39	-0.67%	13,346
May 27, 2026	66.84	66.84	66.84	66.84	66.84	1.78%	6,898
May 22, 2026	65.54	65.67	65.54	65.67	65.67	-1.12%	2,488
May 20, 2026	69.54	69.54	65.97	66.42	66.42	2.24%	15,895
May 19, 2026	64.16	64.96	64.16	64.96	64.96	3.06%	15,504
May 18, 2026	62.83	63.03	62.82	63.03	63.03	0.33%	314
May 15, 2026	63.38	63.38	62.72	62.82	62.82	-1.34%	3,448
May 14, 2026	63.81	63.81	63.68	63.68	63.68	-0.07%	14,088
May 12, 2026	64.07	64.07	63.72	63.72	63.72	-1.06%	46,082
May 11, 2026	65.27	65.27	64.40	64.40	64.40	0.41%	29,183
May 8, 2026	65.00	65.00	64.02	64.14	64.14	-1.89%	28,902
May 7, 2026	65.69	65.69	65.15	65.38	65.38	4.94%	15,546
May 6, 2026	60.95	62.30	60.95	62.30	62.30	2.43%	6,830
May 5, 2026	61.30	61.30	60.82	60.82	60.82	-1.56%	30,116
May 4, 2026	62.04	62.04	61.78	61.78	61.78	-2.14%	14,944
May 1, 2026	63.13	63.13	63.13	63.13	63.13	1.17%	2,248
Apr 30, 2026	62.21	62.60	62.21	62.40	62.40	2.06%	43,305
Apr 29, 2026	63.50	64.03	61.14	61.14	61.14	0.56%	13,490
Apr 28, 2026	61.15	61.15	60.65	60.80	60.80	-0.34%	32,171
Apr 27, 2026	61.19	61.30	61.01	61.01	61.01	-0.68%	26,386
Apr 24, 2026	61.43	61.43	61.43	61.43	61.43	1.00%	12,123
Apr 23, 2026	62.22	62.22	60.82	60.82	60.82	-1.29%	12,399
Apr 22, 2026	62.49	62.49	61.62	61.62	61.62	-1.43%	16,612
Apr 20, 2026	62.69	62.69	62.51	62.51	62.51	-1.59%	6,829
Apr 17, 2026	63.23	63.52	63.23	63.52	63.52	3.43%	23,797
Apr 16, 2026	61.28	61.42	61.28	61.42	61.42	1.19%	11,645
Apr 15, 2026	60.69	60.69	60.69	60.69	60.69	-0.16%	208,830
Apr 14, 2026	60.98	61.03	60.69	60.79	60.79	0.13%	18,240
Apr 13, 2026	61.53	61.53	60.55	60.71	60.71	-2.63%	6,907
Apr 9, 2026	60.54	62.35	60.54	62.35	62.35	4.30%	26,279
Apr 7, 2026	59.78	59.78	59.78	59.78	59.78	-0.30%	9,292
Apr 6, 2026	59.97	60.20	59.96	59.96	59.96	0.91%	7,697
Apr 2, 2026	59.42	59.42	59.42	59.42	59.42	1.31%	1,460
Mar 31, 2026	58.37	59.09	58.37	58.65	58.65	1.05%	46,445
Mar 30, 2026	58.66	58.66	58.66	58.66	58.04	-7.30%	27,526