PRBZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	55.29	55.61	54.92	55.12	55.12	1.21%	107,251
Nov 6, 2026	52.82	54.48	50.24	54.46	54.46	2.42%	14,756
Nov 5, 2026	54.60	54.60	53.17	53.17	53.17	-0.24%	4,357
Nov 4, 2026	52.53	53.44	52.53	53.30	53.30	1.45%	18,763
Nov 3, 2026	52.13	52.65	52.13	52.54	52.54	-0.70%	14,440
Nov 2, 2026	52.71	52.99	52.71	52.91	52.91	1.92%	17,909
Oct 30, 2026	51.80	52.01	51.80	51.91	51.91	-0.61%	62,783
Oct 29, 2026	52.30	52.32	52.23	52.23	52.23	0.66%	35,970
Oct 28, 2026	51.59	51.89	51.46	51.89	51.89	-0.31%	28,459
Oct 27, 2026	52.18	52.40	52.05	52.05	52.05	-0.35%	6,216
Oct 23, 2026	52.68	52.68	52.23	52.23	52.23	-1.90%	15,212
Oct 22, 2026	51.84	53.25	51.84	53.25	53.25	3.21%	12,613
Oct 21, 2026	51.59	51.59	51.59	51.59	51.59	2.09%	30,672
Oct 20, 2026	51.40	51.40	50.54	50.54	50.53	-0.85%	24,835
Oct 19, 2026	50.92	51.02	50.72	50.97	50.97	0.15%	2,343
Oct 16, 2026	50.90	50.90	50.90	50.90	50.89	0.66%	26,486
Oct 15, 2026	50.71	51.04	50.51	50.56	50.56	1.10%	20,123
Oct 14, 2026	49.94	50.01	49.85	50.01	50.01	1.11%	15,997
Oct 13, 2026	49.80	49.80	49.46	49.46	49.46	-	56,572
Oct 12, 2026	49.46	49.46	49.46	49.46	49.46	0.08%	263
Oct 9, 2026	49.51	49.51	49.25	49.42	49.42	-0.16%	12,780
Oct 8, 2026	49.93	50.03	49.50	49.50	49.50	-0.20%	27,519
Oct 6, 2026	48.95	49.60	48.95	49.60	49.60	1.51%	2,825
Oct 5, 2026	49.96	49.96	48.86	48.86	48.86	-0.26%	16,611
Oct 2, 2026	49.26	49.29	48.97	48.99	48.99	0.28%	3,727
Oct 1, 2026	49.11	49.11	48.80	48.85	48.85	-1.69%	43,825
Sep 30, 2026	50.04	50.04	49.59	49.69	49.69	-0.15%	7,056
Sep 29, 2026	49.91	50.59	49.74	49.76	49.76	-0.12%	15,335
Sep 28, 2026	51.00	51.00	50.43	50.43	49.82	-1.65%	6,258
Sep 25, 2026	51.28	51.28	51.28	51.28	50.66	-1.62%	6,361
Sep 24, 2026	52.80	52.87	52.12	52.12	51.49	-2.41%	21,234
Sep 23, 2026	54.19	54.19	53.41	53.41	52.77	-1.02%	1,755
Sep 22, 2026	54.11	54.20	53.93	53.96	53.31	-0.07%	39,974
Sep 21, 2026	54.00	54.00	54.00	54.00	53.35	-0.46%	10,053
Sep 18, 2026	54.21	54.45	54.21	54.25	53.60	0.23%	42,352
Sep 17, 2026	54.58	54.58	53.97	54.13	53.48	-0.54%	1,877
Sep 16, 2026	54.85	54.85	54.42	54.42	53.77	-1.22%	5,756
Sep 15, 2026	56.96	56.96	55.09	55.09	54.43	-1.72%	9,209
Sep 14, 2026	55.90	56.25	55.90	56.06	55.38	-1.64%	83,978
Sep 10, 2026	56.99	56.99	56.99	56.99	56.30	0.90%	29,283
Sep 9, 2026	56.02	56.48	55.85	56.48	55.80	1.04%	8,549
Sep 8, 2026	56.91	57.01	55.90	55.90	55.23	-1.65%	12,204
Sep 4, 2026	57.50	57.50	56.83	56.84	56.15	-0.70%	10,426
Sep 3, 2026	57.27	57.27	57.21	57.24	56.55	-0.50%	26,496
Sep 2, 2026	57.53	57.53	57.53	57.53	56.84	1.62%	15,068
Aug 31, 2026	62.04	62.04	56.61	56.61	55.93	-0.48%	7,676
Aug 28, 2026	57.70	57.70	56.89	56.89	56.20	-1.91%	14,371
Aug 27, 2026	57.21	58.02	57.21	57.99	57.29	1.14%	73,411
Aug 26, 2026	57.51	57.51	57.34	57.34	56.65	-0.19%	868
Aug 25, 2026	57.53	57.53	57.37	57.45	56.76	-0.51%	20,415