PRBZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	64.07	64.07	63.72	63.72	63.72	-1.06%	25,471
May 11, 2026	65.27	65.27	64.40	64.40	64.40	0.41%	29,183
May 8, 2026	65.00	65.00	64.02	64.14	64.14	-1.89%	28,902
May 7, 2026	65.69	65.69	65.15	65.38	65.38	4.94%	15,546
May 6, 2026	60.95	62.30	60.95	62.30	62.30	2.43%	723
May 5, 2026	61.30	61.30	60.82	60.82	60.82	-1.56%	30,116
May 4, 2026	62.04	62.04	61.78	61.78	61.78	-2.14%	14,944
May 1, 2026	63.13	63.13	63.13	63.13	63.13	1.17%	2,248
Apr 30, 2026	62.21	62.60	62.21	62.40	62.40	2.06%	43,305
Apr 29, 2026	63.50	64.03	61.14	61.14	61.14	0.56%	8,827
Apr 28, 2026	61.15	61.15	60.65	60.80	60.80	-0.34%	646
Apr 27, 2026	61.19	61.30	61.01	61.01	61.01	-0.68%	26,386
Apr 24, 2026	61.43	61.43	61.43	61.43	61.43	1.00%	12,123
Apr 23, 2026	62.22	62.22	60.82	60.82	60.82	-1.29%	12,399
Apr 22, 2026	62.49	62.49	61.62	61.62	61.62	-1.43%	16,612
Apr 20, 2026	62.69	62.69	62.51	62.51	62.51	-1.59%	6,829
Apr 17, 2026	63.23	63.52	63.23	63.52	63.52	3.43%	23,797
Apr 16, 2026	61.28	61.42	61.28	61.42	61.42	1.19%	11,645
Apr 15, 2026	60.69	60.69	60.69	60.69	60.69	-0.16%	208,830
Apr 14, 2026	60.98	61.03	60.69	60.79	60.79	0.13%	18,240
Apr 13, 2026	61.53	61.53	60.55	60.71	60.71	-2.63%	6,907
Apr 9, 2026	60.54	62.35	60.54	62.35	62.35	4.30%	26,279
Apr 7, 2026	59.78	59.78	59.78	59.78	59.78	-0.30%	120
Apr 6, 2026	59.97	60.20	59.96	59.96	59.96	0.91%	7,697
Apr 2, 2026	59.42	59.42	59.42	59.42	59.42	1.31%	1,460
Mar 31, 2026	58.37	59.09	58.37	58.65	58.65	-0.01%	46,445
Mar 30, 2026	58.66	58.66	58.66	58.66	58.04	-7.30%	27,526
Mar 26, 2026	63.28	63.28	63.28	63.28	62.61	-0.74%	27,005
Mar 23, 2026	64.10	64.10	63.65	63.75	63.08	1.34%	15,104
Mar 20, 2026	64.01	64.01	62.91	62.91	62.25	-2.81%	10,745
Mar 19, 2026	66.87	66.87	63.53	64.73	64.05	-4.70%	10,628
Mar 18, 2026	68.91	68.91	67.92	67.92	67.20	-3.88%	17,215
Mar 17, 2026	70.66	70.66	70.66	70.66	69.91	0.57%	9,148
Mar 16, 2026	70.26	70.26	70.26	70.26	69.52	3.55%	3,310
Mar 12, 2026	69.19	69.19	67.67	67.85	67.13	-5.89%	50,237
Mar 10, 2026	72.94	73.11	72.10	72.10	71.34	-1.64%	14,136
Mar 6, 2026	73.31	73.31	73.30	73.30	72.53	-3.18%	16,290
Mar 2, 2026	76.77	76.77	75.71	75.71	74.91	-2.17%	1,994
Feb 27, 2026	76.54	77.81	76.54	77.39	76.57	0.61%	28,355
Feb 25, 2026	76.92	76.92	76.92	76.92	76.11	-0.43%	21,658
Feb 23, 2026	76.50	77.25	76.50	77.25	76.43	0.77%	4,927
Feb 20, 2026	76.62	76.66	76.62	76.66	75.85	0.41%	10,508
Feb 18, 2026	76.35	76.35	76.35	76.35	75.54	-0.43%	2,808
Feb 17, 2026	76.50	76.71	76.50	76.68	75.87	0.17%	3,636
Feb 13, 2026	76.37	76.68	76.37	76.55	75.74	3.03%	20,619
Feb 10, 2026	74.27	74.30	74.27	74.30	73.52	-	12,593
Feb 9, 2026	73.10	74.30	73.10	74.30	73.52	1.78%	28,958
Feb 6, 2026	72.86	73.00	72.86	73.00	72.23	1.26%	3,846
Feb 5, 2026	71.45	72.47	71.45	72.09	71.33	-0.55%	2,012
Feb 4, 2026	72.45	72.49	72.45	72.49	71.72	2.98%	399