Prada S.p.A. (PRDSF)
OTCMKTS
· Delayed Price · Currency is USD
6.04
-0.01 (-0.23%)
Apr 23, 2025, 1:57 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1,600 |
| Apr 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 59 |
| Apr 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 32 |
| Apr 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 59 |
| Apr 15, 2025 | 6.14 | 6.14 | 6.05 | 6.05 | 6.05 | -4.66% | 2,183 |
| Apr 14, 2025 | 6.59 | 6.59 | 6.31 | 6.35 | 6.35 | -2.61% | 2,304 |
| Apr 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 7.15% | 5,540 |
| Apr 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 7.70% | 551 |
| Apr 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 38,942 |
| Apr 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2,508 |
| Apr 7, 2025 | 5.52 | 5.84 | 5.27 | 5.75 | 5.75 | -12.01% | 6,177 |
| Apr 4, 2025 | 6.31 | 6.54 | 6.31 | 6.54 | 6.54 | -6.64% | 1,300 |
| Apr 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 176 |
| Apr 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 307 |
| Apr 1, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 500 |
| Mar 31, 2025 | 7.00 | 7.01 | 7.00 | 7.01 | 7.01 | -0.14% | 1,263 |
| Mar 28, 2025 | 7.09 | 7.09 | 7.02 | 7.02 | 7.02 | -0.62% | 1,625 |
| Mar 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.59% | 1,300 |
| Mar 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.56% | 36,108 |
| Mar 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 1,074 |
| Mar 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.43% | 2,387 |
| Mar 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 400 |
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.85% | 1,023 |
| Mar 19, 2025 | 7.80 | 7.80 | 7.17 | 7.28 | 7.28 | 3.85% | 7,923 |
| Mar 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -7.76% | 753 |
| Mar 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 17 |
| Mar 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.87% | 940 |
| Mar 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -9.80% | 818 |
| Mar 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 700 |
| Mar 11, 2025 | 8.30 | 8.50 | 8.14 | 8.50 | 8.50 | 5.85% | 1,500 |
| Mar 10, 2025 | 8.10 | 8.10 | 8.03 | 8.03 | 8.03 | -8.02% | 6,552 |
| Mar 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.77% | 400 |
| Mar 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.66% | 290 |
| Mar 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 264 |
| Mar 4, 2025 | 8.89 | 8.90 | 8.75 | 8.90 | 8.90 | -0.67% | 5,349 |
| Mar 3, 2025 | 9.22 | 9.32 | 8.75 | 8.96 | 8.96 | 8.74% | 3,497 |
| Feb 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Feb 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -5.94% | 1,034 |
| Feb 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.92% | 11,560 |
| Feb 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% | 1,500 |
| Feb 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.58% | 305 |
| Feb 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 77 |
| Feb 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 55 |
| Feb 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 700 |
| Feb 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Feb 14, 2025 | 8.54 | 8.90 | 8.54 | 8.85 | 8.85 | 5.30% | 1,627 |
| Feb 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.53% | 1,500 |
| Feb 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -7.90% | 3,015 |
| Feb 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.75% | 4,309 |
| Feb 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 1,026 |