Prada S.p.A. (PRDSF)
OTCMKTS
· Delayed Price · Currency is USD
7.21
0.00 (0.00%)
Oct 17, 2024, 4:00 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Oct 16, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% | 704 |
| Oct 15, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 300 |
| Oct 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 300 |
| Oct 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 10, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 600 |
| Oct 8, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.93% | 1,000 |
| Oct 7, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% | 800 |
| Oct 4, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 300 |
| Oct 3, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 300 |
| Oct 2, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Oct 1, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 16.04% | 300 |
| Sep 30, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | 300 |
| Sep 27, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 26, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 25, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 24, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% | 1,200 |
| Sep 23, 2024 | 6.60 | 6.60 | 6.34 | 6.34 | 6.34 | 0.48% | 2,500 |
| Sep 20, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -3.07% | 520 |
| Sep 19, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.84% | 14,800 |
| Sep 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,100 |
| Sep 17, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 300 |
| Sep 16, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 700 |
| Sep 13, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,000 |
| Sep 12, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 12,800 |
| Sep 11, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 10, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 300 |
| Sep 9, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 400 |
| Sep 6, 2024 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | -7.20% | 1,344 |
| Sep 5, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 100 |
| Sep 4, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 100 |
| Sep 3, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 400 |
| Aug 30, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 100 |
| Aug 29, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 4.49% | 300 |
| Aug 28, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 600 |
| Aug 27, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Aug 26, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 403 |
| Aug 23, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 100 |
| Aug 22, 2024 | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -1.29% | 1,000 |
| Aug 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 400 |
| Aug 20, 2024 | 6.65 | 7.15 | 6.65 | 7.15 | 7.15 | -1.79% | 400 |
| Aug 19, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 5.05% | 1,800 |
| Aug 16, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -6.35% | 2,900 |
| Aug 15, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 14, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 13, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 12, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | 11,937 |
| Aug 9, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 4,700 |
| Aug 8, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 400 |
| Aug 7, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.19% | 4,900 |
| Aug 6, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 5, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 300 |
| Aug 2, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 1,400 |
| Aug 1, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 600 |
| Jul 31, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 9.05% | 510 |
| Jul 30, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 500 |
| Jul 29, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 600 |
| Jul 26, 2024 | 6.50 | 6.63 | 6.50 | 6.63 | 6.63 | 0.45% | 19,200 |
| Jul 25, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 1,803 |
| Jul 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -9.47% | 1,120 |
| Jul 23, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Jul 22, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 400 |
| Jul 19, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Jul 18, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 1,200 |
| Jul 17, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 2,100 |
| Jul 16, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 1,900 |
| Jul 15, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 400 |
| Jul 12, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Jul 11, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Jul 10, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 1,500 |
| Jul 9, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 30,200 |
| Jul 8, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.97% | 2,700 |
| Jul 5, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jul 3, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 800 |
| Jul 2, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jul 1, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2,200 |
| Jun 28, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 600 |
| Jun 27, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 26, 2024 | 7.53 | 7.53 | 7.12 | 7.40 | 7.40 | 2.35% | 3,200 |
| Jun 25, 2024 | 7.06 | 7.23 | 7.06 | 7.23 | 7.23 | 0.14% | 1,700 |
| Jun 24, 2024 | 7.05 | 7.22 | 7.05 | 7.22 | 7.22 | -2.43% | 3,400 |
| Jun 21, 2024 | 7.64 | 7.64 | 7.40 | 7.40 | 7.40 | 0.27% | 2,100 |
| Jun 20, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -3.78% | 205 |
| Jun 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 2,900 |
| Jun 17, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | - |
| Jun 14, 2024 | 7.55 | 7.67 | 7.55 | 7.67 | 7.67 | -4.13% | 1,700 |
| Jun 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,800 |
| Jun 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 19,100 |
| Jun 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 7,500 |
| Jun 10, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 300 |
| Jun 7, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 3,700 |
| Jun 6, 2024 | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 0.12% | 902 |
| Jun 5, 2024 | 8.27 | 8.27 | 8.09 | 8.09 | 8.09 | -4.82% | 6,100 |
| Jun 4, 2024 | 8.69 | 8.69 | 8.50 | 8.50 | 8.50 | 7.46% | 2,400 |
| Jun 3, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -5.83% | 1,014 |
| May 31, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,100 |
| May 30, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.69% | 100 |
| May 29, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 600 |
| May 28, 2024 | 8.47 | 8.47 | 8.26 | 8.26 | 8.26 | 0.61% | 300 |