Prada S.p.A. (PRDSF)
OTCMKTS
· Delayed Price · Currency is USD
6.18
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 106 |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.93% | 322 |
| Jun 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.43% | 200 |
| Jun 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -4.17% | 500 |
| Jun 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 202 |
| Jun 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.73% | 1,000 |
| Jun 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 115 |
| Jun 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 1,010 |
| Jun 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.83% | 7,528 |
| Jun 2, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.64% | 100 |
| May 30, 2025 | 6.40 | 6.54 | 6.40 | 6.40 | 6.40 | -1.54% | 950 |
| May 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 46 |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.04% | 4,600 |
| May 27, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 201 |
| May 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 620 |
| May 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -16.37% | 702 |
| May 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 100 |
| May 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 204 |
| May 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 39 |
| May 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 7.16% | 1,507 |
| May 15, 2025 | 6.80 | 6.84 | 6.80 | 6.84 | 6.84 | 3.57% | 1,017 |
| May 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 233 |
| May 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.74% | 3,804 |
| May 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 8.55% | 1,399 |
| May 9, 2025 | 6.52 | 6.52 | 6.26 | 6.26 | 6.26 | 2.71% | 2,200 |
| May 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 100 |
| May 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | - | 206 |
| May 6, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | -2.09% | 1,200 |
| May 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.04 | 1.63% | 301 |
| May 2, 2025 | 6.04 | 6.23 | 6.04 | 6.12 | 5.94 | 1.32% | 1,500 |
| May 1, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 60 |
| Apr 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 503 |
| Apr 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 1,500 |
| Apr 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 100 |
| Apr 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 1,700 |
| Apr 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | - |
| Apr 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | -0.23% | 1,620 |
| Apr 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 1,600 |
| Apr 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 59 |
| Apr 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 32 |
| Apr 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 59 |
| Apr 15, 2025 | 6.14 | 6.14 | 6.05 | 6.05 | 5.88 | -4.66% | 2,183 |
| Apr 14, 2025 | 6.59 | 6.59 | 6.31 | 6.35 | 6.16 | -2.61% | 2,304 |
| Apr 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.33 | 7.15% | 5,540 |
| Apr 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | 7.70% | 551 |
| Apr 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.48 | -1.74% | 38,942 |
| Apr 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.58 | - | 2,508 |
| Apr 7, 2025 | 5.52 | 5.84 | 5.27 | 5.75 | 5.58 | -12.01% | 6,177 |
| Apr 4, 2025 | 6.31 | 6.54 | 6.31 | 6.54 | 6.34 | -6.64% | 1,300 |
| Apr 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.79 | - | 176 |