Prada S.p.A. (PRDSF)
OTCMKTS
· Delayed Price · Currency is USD
6.43
+0.41 (6.80%)
Jul 3, 2025, 12:52 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 6.81% | 475 |
| Jul 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.90% | 2,310 |
| Jul 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1 |
| Jun 30, 2025 | 6.21 | 6.21 | 6.18 | 6.20 | 6.20 | -5.49% | 1,982 |
| Jun 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Jun 26, 2025 | 6.07 | 6.56 | 6.06 | 6.56 | 6.56 | 5.81% | 933 |
| Jun 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.20% | 562 |
| Jun 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.19% | 979 |
| Jun 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.48% | 1,100 |
| Jun 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 700 |
| Jun 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 900 |
| Jun 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 915 |
| Jun 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.97% | 150,500 |
| Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 106 |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.93% | 322 |
| Jun 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.43% | 200 |
| Jun 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -4.17% | 500 |
| Jun 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 202 |
| Jun 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.73% | 1,000 |
| Jun 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 115 |
| Jun 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 1,010 |
| Jun 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.83% | 7,528 |
| Jun 2, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.64% | 100 |
| May 30, 2025 | 6.40 | 6.54 | 6.40 | 6.40 | 6.40 | -1.54% | 950 |
| May 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 46 |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.04% | 4,600 |
| May 27, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 201 |
| May 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 620 |
| May 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -16.37% | 702 |
| May 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 100 |
| May 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 204 |
| May 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 39 |
| May 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 7.16% | 1,507 |
| May 15, 2025 | 6.80 | 6.84 | 6.80 | 6.84 | 6.84 | 3.57% | 1,017 |
| May 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 233 |
| May 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.74% | 3,804 |
| May 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 8.55% | 1,399 |
| May 9, 2025 | 6.52 | 6.52 | 6.26 | 6.26 | 6.26 | 2.71% | 2,200 |
| May 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 100 |
| May 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | - | 206 |
| May 6, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | -2.09% | 1,200 |
| May 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.04 | 1.63% | 301 |
| May 2, 2025 | 6.04 | 6.23 | 6.04 | 6.12 | 5.94 | 1.32% | 1,500 |
| May 1, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 60 |
| Apr 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 503 |
| Apr 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 1,500 |
| Apr 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 100 |
| Apr 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 1,700 |
| Apr 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | - |
| Apr 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | -0.23% | 1,620 |