Prada S.p.A. (PRDSF)
OTCMKTS · Delayed Price · Currency is USD
5.33
+0.11 (2.15%)
Aug 1, 2025, 12:18 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.67 | 5.67 | 5.22 | 5.33 | 5.33 | 2.15% | 2,272 |
| Jul 31, 2025 | 5.59 | 5.59 | 5.22 | 5.22 | 5.22 | -10.93% | 3,880 |
| Jul 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | 2 |
| Jul 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | 37 |
| Jul 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | 200 |
| Jul 25, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -11.38% | 2,114 |
| Jul 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 10 |
| Jul 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 8.18% | 576 |
| Jul 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 1,400 |
| Jul 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 1 |
| Jul 18, 2025 | 6.25 | 6.25 | 6.11 | 6.11 | 6.11 | -3.02% | 730 |
| Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.06% | 600 |
| Jul 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 27 |
| Jul 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.31% | 1,400 |
| Jul 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 302 |
| Jul 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Jul 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 500 |
| Jul 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Jul 7, 2025 | 5.81 | 5.93 | 5.81 | 5.93 | 5.93 | -7.78% | 1,611 |
| Jul 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 6.81% | 475 |
| Jul 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.90% | 2,310 |
| Jul 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1 |
| Jun 30, 2025 | 6.21 | 6.21 | 6.18 | 6.20 | 6.20 | -5.49% | 1,982 |
| Jun 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Jun 26, 2025 | 6.07 | 6.56 | 6.06 | 6.56 | 6.56 | 5.81% | 933 |
| Jun 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.20% | 562 |
| Jun 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.19% | 979 |
| Jun 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.48% | 1,100 |
| Jun 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 700 |
| Jun 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 900 |
| Jun 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 915 |
| Jun 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.97% | 150,500 |
| Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 106 |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.93% | 322 |
| Jun 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.43% | 200 |
| Jun 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -4.17% | 500 |
| Jun 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 202 |
| Jun 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.73% | 1,000 |
| Jun 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 115 |
| Jun 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 1,010 |
| Jun 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.83% | 7,528 |
| Jun 2, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.64% | 100 |
| May 30, 2025 | 6.40 | 6.54 | 6.40 | 6.40 | 6.40 | -1.54% | 950 |
| May 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 46 |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.04% | 4,600 |
| May 27, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 201 |
| May 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 620 |
| May 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -16.37% | 702 |
| May 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 100 |