Prada S.p.A. (PRDSF)
OTCMKTS
· Delayed Price · Currency is USD
6.60
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.74% | 3,804 |
| May 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 8.55% | 1,399 |
| May 9, 2025 | 6.52 | 6.52 | 6.26 | 6.26 | 6.26 | 2.71% | 2,200 |
| May 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | 100 |
| May 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | - | 206 |
| May 6, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | -2.09% | 1,200 |
| May 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.04 | 1.63% | 301 |
| May 2, 2025 | 6.04 | 6.23 | 6.04 | 6.12 | 5.94 | 1.32% | 1,500 |
| May 1, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 60 |
| Apr 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 503 |
| Apr 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 1,500 |
| Apr 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 100 |
| Apr 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | 1,700 |
| Apr 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | - | - |
| Apr 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.86 | -0.23% | 1,620 |
| Apr 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 1,600 |
| Apr 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 59 |
| Apr 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 32 |
| Apr 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.88 | - | 59 |
| Apr 15, 2025 | 6.14 | 6.14 | 6.05 | 6.05 | 5.88 | -4.66% | 2,183 |
| Apr 14, 2025 | 6.59 | 6.59 | 6.31 | 6.35 | 6.16 | -2.61% | 2,304 |
| Apr 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.33 | 7.15% | 5,540 |
| Apr 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 5.91 | 7.70% | 551 |
| Apr 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.48 | -1.74% | 38,942 |
| Apr 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.58 | - | 2,508 |
| Apr 7, 2025 | 5.52 | 5.84 | 5.27 | 5.75 | 5.58 | -12.01% | 6,177 |
| Apr 4, 2025 | 6.31 | 6.54 | 6.31 | 6.54 | 6.34 | -6.64% | 1,300 |
| Apr 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.79 | - | 176 |
| Apr 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.79 | -0.14% | 307 |
| Apr 1, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.80 | - | 500 |
| Mar 31, 2025 | 7.00 | 7.01 | 7.00 | 7.01 | 6.80 | -0.14% | 1,263 |
| Mar 28, 2025 | 7.09 | 7.09 | 7.02 | 7.02 | 6.81 | -0.62% | 1,625 |
| Mar 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.86 | -2.59% | 1,300 |
| Mar 26, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.04 | -3.56% | 36,108 |
| Mar 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.30 | - | 1,074 |
| Mar 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.30 | 7.43% | 2,387 |
| Mar 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.79 | - | 400 |
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.79 | -3.85% | 1,023 |
| Mar 19, 2025 | 7.80 | 7.80 | 7.17 | 7.28 | 7.07 | 3.85% | 7,923 |
| Mar 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.80 | -7.76% | 753 |
| Mar 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.38 | - | 17 |
| Mar 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.38 | -0.87% | 940 |
| Mar 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.44 | -9.80% | 818 |
| Mar 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.25 | - | 700 |
| Mar 11, 2025 | 8.30 | 8.50 | 8.14 | 8.50 | 8.25 | 5.85% | 1,500 |
| Mar 10, 2025 | 8.10 | 8.10 | 8.03 | 8.03 | 7.79 | -8.02% | 6,552 |
| Mar 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.47 | 0.77% | 400 |
| Mar 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.41 | -2.66% | 290 |
| Mar 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.64 | - | 264 |
| Mar 4, 2025 | 8.89 | 8.90 | 8.75 | 8.90 | 8.64 | -0.67% | 5,349 |