Prada S.p.A. (PRDSF)
OTCMKTS · Delayed Price · Currency is USD
5.16
-0.22 (-4.09%)
Feb 10, 2026, 9:30 AM EST
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.94% | 1,613 |
| Feb 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.09% | 534 |
| Feb 6, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.89% | 800 |
| Feb 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.53% | 2,904 |
| Feb 3, 2026 | 5.10 | 5.32 | 5.10 | 5.10 | 5.10 | -0.58% | 4,424 |
| Feb 2, 2026 | 5.37 | 5.37 | 5.13 | 5.13 | 5.13 | - | 614 |
| Jan 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 3,030 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.13 | 5.13 | 5.13 | 0.20% | 1,500 |
| Jan 28, 2026 | 5.23 | 5.23 | 5.12 | 5.12 | 5.12 | -1.99% | 6,251 |
| Jan 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.36% | 1,200 |
| Jan 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | 6,596 |
| Jan 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% | 700 |
| Jan 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.52% | 2,205 |
| Jan 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.18% | 1,200 |
| Jan 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 800 |
| Jan 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 4.91% | 3,200 |
| Jan 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.83% | 1,010 |
| Jan 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.09% | 3,950 |
| Dec 22, 2025 | 6.00 | 6.00 | 5.49 | 5.66 | 5.66 | 1.53% | 1,662 |
| Dec 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -7.32% | 750 |
| Dec 8, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | 6.84% | 1,000 |
| Dec 5, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -5.46% | 200 |
| Dec 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.53% | 4,661 |
| Dec 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -11.63% | 143 |
| Dec 2, 2025 | 6.00 | 6.38 | 6.00 | 6.38 | 6.38 | 7.23% | 6,654 |
| Nov 26, 2025 | 5.45 | 5.95 | 5.45 | 5.95 | 5.95 | 4.46% | 841 |
| Nov 24, 2025 | 6.26 | 6.26 | 5.70 | 5.70 | 5.70 | -1.79% | 1,208 |
| Nov 20, 2025 | 6.05 | 6.05 | 5.80 | 5.80 | 5.80 | -3.33% | 2,700 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | 340 |
| Nov 17, 2025 | 6.17 | 6.17 | 5.80 | 5.88 | 5.88 | -3.13% | 4,280 |
| Nov 12, 2025 | 5.90 | 6.07 | 5.90 | 6.07 | 6.07 | 4.66% | 1,250 |
| Nov 6, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 6.42% | 2,689 |
| Nov 3, 2025 | 5.61 | 5.94 | 5.45 | 5.45 | 5.45 | -8.09% | 400 |
| Oct 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.13% | 1,222 |
| Oct 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -9.45% | 150,950 |
| Oct 28, 2025 | 6.39 | 6.39 | 6.35 | 6.35 | 6.35 | -0.78% | 41,224 |
| Oct 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.24% | 5,051 |
| Oct 24, 2025 | 6.13 | 6.26 | 6.13 | 6.26 | 6.26 | 14.44% | 1,800 |
| Oct 23, 2025 | 5.58 | 5.58 | 5.47 | 5.47 | 5.47 | -14.53% | 3,083 |
| Oct 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 7.02% | 384 |
| Oct 20, 2025 | 6.25 | 6.25 | 5.98 | 5.98 | 5.98 | -0.33% | 1,119 |
| Oct 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 11.52% | 592 |
| Oct 15, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.18% | 605 |
| Oct 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 500 |
| Oct 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.59% | 500 |
| Oct 9, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -6.14% | 400 |
| Oct 7, 2025 | 5.95 | 6.03 | 5.95 | 6.03 | 6.03 | 6.54% | 15,815 |
| Oct 1, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 1,120 |
| Sep 30, 2025 | 5.90 | 5.90 | 5.66 | 5.66 | 5.66 | -0.02% | 778 |
| Sep 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.12% | 5,101 |