Prada S.p.A. (PRDSF)
OTCMKTS · Delayed Price · Currency is USD
4.859
-0.081 (-1.64%)
At close: May 1, 2026
PRDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4.94 | 4.94 | 4.78 | 4.86 | 4.86 | -1.64% | 2,021 |
| Apr 30, 2026 | 4.85 | 4.94 | 4.81 | 4.94 | 4.94 | 8.57% | 3,286 |
| Apr 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.19% | 450 |
| Apr 28, 2026 | 4.95 | 4.95 | 4.60 | 4.70 | 4.70 | 0.43% | 19,512 |
| Apr 27, 2026 | 4.80 | 4.95 | 4.68 | 4.68 | 4.68 | -2.70% | 8,252 |
| Apr 24, 2026 | 4.90 | 4.91 | 4.81 | 4.81 | 4.81 | -1.43% | 34,622 |
| Apr 23, 2026 | 4.81 | 4.92 | 4.80 | 4.88 | 4.88 | -0.47% | 9,545 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.95% | 525 |
| Apr 20, 2026 | 5.00 | 5.00 | 4.92 | 4.95 | 4.95 | 2.06% | 24,456 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.85 | 4.85 | 4.85 | 1.04% | 8,897 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.10% | 202 |
| Apr 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.22% | 401 |
| Apr 8, 2026 | 5.25 | 5.25 | 4.77 | 4.85 | 4.85 | -2.04% | 12,025 |
| Apr 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.87% | 105 |
| Apr 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.26% | 24,304 |
| Mar 31, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -7.23% | 1,657 |
| Mar 25, 2026 | 4.60 | 5.02 | 4.60 | 5.02 | 5.02 | 3.78% | 8,001 |
| Mar 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 5.54% | 1,900 |
| Mar 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -6.60% | 1,300 |
| Mar 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.91% | 5,525 |
| Mar 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.10% | 8,010 |
| Mar 16, 2026 | 5.01 | 5.10 | 5.01 | 5.01 | 5.01 | 0.10% | 685 |
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 400 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 1,320 |
| Mar 10, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -1.19% | 636 |
| Mar 9, 2026 | 5.20 | 5.20 | 5.06 | 5.06 | 5.06 | -2.39% | 2,632 |
| Mar 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.47% | 149,489 |
| Feb 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -6.44% | 500 |
| Feb 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.98% | 2,990 |
| Feb 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.89% | 2,085 |
| Feb 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.94% | 1,613 |
| Feb 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.09% | 534 |
| Feb 6, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.89% | 800 |
| Feb 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.53% | 2,904 |
| Feb 3, 2026 | 5.10 | 5.32 | 5.10 | 5.10 | 5.10 | -0.58% | 4,424 |
| Feb 2, 2026 | 5.37 | 5.37 | 5.13 | 5.13 | 5.13 | - | 614 |
| Jan 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 3,030 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.13 | 5.13 | 5.13 | 0.20% | 1,500 |
| Jan 28, 2026 | 5.23 | 5.23 | 5.12 | 5.12 | 5.12 | -1.99% | 6,251 |
| Jan 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.36% | 1,200 |
| Jan 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | 6,596 |
| Jan 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% | 700 |
| Jan 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.52% | 2,205 |
| Jan 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.18% | 1,200 |
| Jan 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 800 |
| Jan 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 4.91% | 3,200 |
| Jan 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.83% | 1,010 |
| Jan 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.09% | 3,950 |
| Dec 22, 2025 | 6.00 | 6.00 | 5.49 | 5.66 | 5.66 | 1.53% | 1,662 |
| Dec 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -7.32% | 750 |