Prada S.p.A. (PRDSF)
OTCMKTS · Delayed Price · Currency is USD
4.750
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
PRDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.75 | 4.90 | 4.75 | 4.90 | 4.90 | 3.16% | 3,700 |
| Jul 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 220 |
| Jul 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.30% | 1,000 |
| Jul 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.43% | 106 |
| Jul 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 5.05% | 594 |
| Jul 2, 2026 | 4.99 | 4.99 | 4.89 | 4.89 | 4.89 | 0.06% | 832 |
| Jul 1, 2026 | 4.92 | 4.92 | 4.58 | 4.89 | 4.89 | 1.24% | 1,111 |
| Jun 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.13% | 130 |
| Jun 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.29% | 433 |
| Jun 24, 2026 | 4.64 | 4.73 | 4.64 | 4.73 | 4.73 | -0.33% | 626 |
| Jun 22, 2026 | 4.93 | 5.01 | 4.75 | 4.75 | 4.75 | -9.12% | 3,905 |
| Jun 18, 2026 | 5.10 | 5.23 | 5.10 | 5.22 | 5.22 | 0.47% | 2,481 |
| Jun 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.87% | 1,400 |
| Jun 16, 2026 | 5.25 | 5.25 | 5.10 | 5.16 | 5.16 | -2.55% | 2,917 |
| Jun 15, 2026 | 5.30 | 5.36 | 5.29 | 5.29 | 5.29 | 5.80% | 1,454 |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 112 |
| Jun 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.80% | 1,224 |
| Jun 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 5.71% | 4,086 |
| Jun 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.34% | 101 |
| Jun 4, 2026 | 4.79 | 4.79 | 4.71 | 4.71 | 4.71 | -3.09% | 6,130 |
| Jun 3, 2026 | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | 1.67% | 1,851 |
| Jun 2, 2026 | 4.90 | 4.90 | 4.78 | 4.78 | 4.78 | 0.42% | 3,716 |
| Jun 1, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.42% | 811 |
| May 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.72% | 140 |
| May 27, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 4.57 | 0.66% | 410 |
| May 26, 2026 | 4.80 | 4.80 | 4.53 | 4.54 | 4.54 | -2.14% | 4,352 |
| May 22, 2026 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -1.50% | 3,067 |
| May 21, 2026 | 4.71 | 4.72 | 4.65 | 4.71 | 4.71 | 1.95% | 15,207 |
| May 20, 2026 | 4.59 | 4.71 | 4.59 | 4.62 | 4.62 | 2.44% | 29,786 |
| May 18, 2026 | 4.56 | 4.56 | 4.51 | 4.51 | 4.51 | -1.96% | 760 |
| May 15, 2026 | 5.00 | 5.00 | 4.50 | 4.60 | 4.60 | - | 1,109 |
| May 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.10% | 551 |
| May 13, 2026 | 4.41 | 4.65 | 4.41 | 4.65 | 4.65 | 0.03% | 2,619 |
| May 12, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | - | 820 |
| May 11, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | - | 1,509 |
| May 6, 2026 | 4.72 | 4.80 | 4.65 | 4.65 | 4.65 | 1.07% | 1,540 |
| May 5, 2026 | 4.35 | 4.80 | 4.35 | 4.80 | 4.60 | 3.34% | 413 |
| May 4, 2026 | 4.50 | 4.64 | 4.50 | 4.64 | 4.45 | -4.50% | 7,685 |
| May 1, 2026 | 4.94 | 4.94 | 4.78 | 4.86 | 4.66 | -1.64% | 2,021 |
| Apr 30, 2026 | 4.85 | 4.94 | 4.81 | 4.94 | 4.74 | 8.57% | 3,286 |
| Apr 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.37 | -3.19% | 450 |
| Apr 28, 2026 | 4.95 | 4.95 | 4.60 | 4.70 | 4.51 | 0.43% | 19,512 |
| Apr 27, 2026 | 4.80 | 4.95 | 4.68 | 4.68 | 4.49 | -2.70% | 8,252 |
| Apr 24, 2026 | 4.90 | 4.91 | 4.81 | 4.81 | 4.62 | -1.43% | 34,622 |
| Apr 23, 2026 | 4.81 | 4.92 | 4.80 | 4.88 | 4.68 | -0.46% | 9,545 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.70 | -0.96% | 525 |
| Apr 20, 2026 | 5.00 | 5.00 | 4.92 | 4.95 | 4.75 | 2.06% | 24,456 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.85 | 4.85 | 4.65 | 1.04% | 8,897 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.61 | -4.10% | 202 |
| Apr 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.80 | 3.23% | 401 |