Prada S.p.A. (PRDSF)
OTCMKTS · Delayed Price · Currency is USD
5.53
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
PRDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5.05 | 5.53 | 4.98 | 5.53 | 5.53 | - | 300 |
| Oct 20, 2026 | 4.63 | 5.53 | 4.63 | 5.53 | 5.53 | 11.04% | 305 |
| Oct 19, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -1.58% | 300 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.06 | 5.06 | 5.06 | 4.33% | 4,410 |
| Oct 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 7.78% | 1,005 |
| Oct 6, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -4.03% | 1,000 |
| Oct 5, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.72% | 1,006 |
| Oct 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.33% | 100 |
| Oct 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.87% | 730 |
| Sep 28, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.26% | 15,000 |
| Sep 25, 2026 | 4.48 | 4.75 | 4.44 | 4.75 | 4.75 | - | 2,800 |
| Sep 22, 2026 | 4.60 | 4.75 | 4.60 | 4.75 | 4.75 | -6.95% | 26,052 |
| Sep 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.10% | 583 |
| Sep 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.15% | 256 |
| Sep 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -6.73% | 2,030 |
| Sep 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2,000 |
| Sep 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.26% | 501 |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 400 |
| Aug 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.64% | 303 |
| Aug 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.16% | 3,000 |
| Aug 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.58% | 2,000 |
| Aug 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -7.57% | 203 |
| Aug 19, 2026 | 5.26 | 5.26 | 5.15 | 5.15 | 5.15 | -0.96% | 680 |
| Aug 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | 200 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.21 | 5.21 | 5.21 | 3.78% | 303 |
| Jul 31, 2026 | 5.00 | 5.25 | 5.00 | 5.02 | 5.02 | 4.58% | 21,763 |
| Jul 30, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.80 | -1.28% | 595 |
| Jul 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.05% | 3,000 |
| Jul 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.90% | 300 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.95% | 408 |
| Jul 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.12% | 202 |
| Jul 17, 2026 | 4.75 | 4.90 | 4.75 | 4.90 | 4.90 | 3.16% | 3,700 |
| Jul 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 220 |
| Jul 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.30% | 1,000 |
| Jul 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.43% | 106 |
| Jul 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 5.05% | 594 |
| Jul 2, 2026 | 4.99 | 4.99 | 4.89 | 4.89 | 4.89 | 0.06% | 832 |
| Jul 1, 2026 | 4.92 | 4.92 | 4.58 | 4.89 | 4.89 | 1.24% | 1,111 |
| Jun 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.13% | 130 |
| Jun 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.29% | 433 |
| Jun 24, 2026 | 4.64 | 4.73 | 4.64 | 4.73 | 4.73 | -0.33% | 626 |
| Jun 22, 2026 | 4.93 | 5.01 | 4.75 | 4.75 | 4.75 | -9.12% | 3,905 |
| Jun 18, 2026 | 5.10 | 5.23 | 5.10 | 5.22 | 5.22 | 0.47% | 2,481 |
| Jun 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.87% | 1,400 |
| Jun 16, 2026 | 5.25 | 5.25 | 5.10 | 5.16 | 5.16 | -2.55% | 2,917 |
| Jun 15, 2026 | 5.30 | 5.36 | 5.29 | 5.29 | 5.29 | 5.80% | 1,454 |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 112 |
| Jun 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.80% | 1,224 |
| Jun 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 5.71% | 4,086 |
| Jun 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.34% | 101 |