Prada S.p.A. (PRDSF)
OTCMKTS · Delayed Price · Currency is USD
4.740
+0.170 (3.72%)
At close: May 29, 2026
PRDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.72% | 140 |
| May 27, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 4.57 | 0.66% | 410 |
| May 26, 2026 | 4.80 | 4.80 | 4.53 | 4.54 | 4.54 | -2.14% | 4,352 |
| May 22, 2026 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -1.50% | 3,067 |
| May 21, 2026 | 4.71 | 4.72 | 4.65 | 4.71 | 4.71 | 1.95% | 15,207 |
| May 20, 2026 | 4.59 | 4.71 | 4.59 | 4.62 | 4.62 | 2.44% | 29,786 |
| May 18, 2026 | 4.56 | 4.56 | 4.51 | 4.51 | 4.51 | -1.96% | 760 |
| May 15, 2026 | 5.00 | 5.00 | 4.50 | 4.60 | 4.60 | - | 1,109 |
| May 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.10% | 551 |
| May 13, 2026 | 4.41 | 4.65 | 4.41 | 4.65 | 4.65 | 0.03% | 2,619 |
| May 12, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | - | 820 |
| May 11, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | - | 1,509 |
| May 6, 2026 | 4.72 | 4.80 | 4.65 | 4.65 | 4.65 | 1.07% | 1,540 |
| May 5, 2026 | 4.35 | 4.80 | 4.35 | 4.80 | 4.60 | 3.34% | 413 |
| May 4, 2026 | 4.50 | 4.64 | 4.50 | 4.64 | 4.45 | -4.50% | 7,685 |
| May 1, 2026 | 4.94 | 4.94 | 4.78 | 4.86 | 4.66 | -1.64% | 2,021 |
| Apr 30, 2026 | 4.85 | 4.94 | 4.81 | 4.94 | 4.74 | 8.57% | 3,286 |
| Apr 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.37 | -3.19% | 450 |
| Apr 28, 2026 | 4.95 | 4.95 | 4.60 | 4.70 | 4.51 | 0.43% | 19,512 |
| Apr 27, 2026 | 4.80 | 4.95 | 4.68 | 4.68 | 4.49 | -2.70% | 8,252 |
| Apr 24, 2026 | 4.90 | 4.91 | 4.81 | 4.81 | 4.62 | -1.43% | 34,622 |
| Apr 23, 2026 | 4.81 | 4.92 | 4.80 | 4.88 | 4.68 | -0.46% | 9,545 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.70 | -0.96% | 525 |
| Apr 20, 2026 | 5.00 | 5.00 | 4.92 | 4.95 | 4.75 | 2.06% | 24,456 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.85 | 4.85 | 4.65 | 1.04% | 8,897 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.61 | -4.10% | 202 |
| Apr 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.80 | 3.23% | 401 |
| Apr 8, 2026 | 5.25 | 5.25 | 4.77 | 4.85 | 4.65 | -2.05% | 12,025 |
| Apr 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.75 | 2.87% | 105 |
| Apr 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.62 | 3.26% | 24,304 |
| Mar 31, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.47 | -7.23% | 1,657 |
| Mar 25, 2026 | 4.60 | 5.02 | 4.60 | 5.02 | 4.82 | 3.79% | 8,001 |
| Mar 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.64 | 5.54% | 1,900 |
| Mar 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.40 | -6.60% | 1,300 |
| Mar 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.71 | -3.91% | 5,525 |
| Mar 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 4.90 | 2.10% | 8,010 |
| Mar 16, 2026 | 5.01 | 5.10 | 5.01 | 5.01 | 4.80 | 0.10% | 685 |
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.80 | 0.81% | 400 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.76 | -0.80% | 1,320 |
| Mar 10, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 4.80 | -1.19% | 636 |
| Mar 9, 2026 | 5.20 | 5.20 | 5.06 | 5.06 | 4.85 | -2.39% | 2,632 |
| Mar 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.97 | 3.47% | 149,489 |
| Feb 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | -6.44% | 500 |
| Feb 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.14 | 3.98% | 2,990 |
| Feb 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.94 | -4.89% | 2,085 |
| Feb 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.20 | 4.94% | 1,613 |
| Feb 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 4.95 | -4.09% | 534 |
| Feb 6, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.16 | 1.89% | 800 |
| Feb 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.07 | 3.53% | 2,904 |
| Feb 3, 2026 | 5.10 | 5.32 | 5.10 | 5.10 | 4.89 | -0.58% | 4,424 |