Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	12.03	12.03	11.54	11.56	11.56	0.43%	32,835
Dec 29, 2025	11.35	11.53	11.35	11.51	11.51	-1.92%	8,567
Dec 26, 2025	11.74	11.77	11.70	11.74	11.74	0.38%	2,256
Dec 24, 2025	12.18	12.18	11.67	11.69	11.69	0.95%	13,311
Dec 23, 2025	11.55	11.59	11.53	11.58	11.58	0.48%	3,724
Dec 22, 2025	11.70	11.70	11.47	11.53	11.53	-4.44%	11,059
Dec 19, 2025	11.88	12.06	11.64	12.06	12.06	0.33%	3,625
Dec 18, 2025	12.00	12.06	11.97	12.02	12.02	4.38%	19,025
Dec 17, 2025	11.60	11.60	11.50	11.52	11.52	-0.72%	13,703
Dec 16, 2025	11.58	11.60	11.51	11.60	11.60	-0.09%	49,055
Dec 15, 2025	11.70	11.70	11.61	11.61	11.61	-0.43%	3,625
Dec 12, 2025	11.70	11.70	11.65	11.66	11.66	0.95%	6,057
Dec 11, 2025	11.52	11.57	11.50	11.55	11.55	-0.04%	12,842
Dec 10, 2025	11.56	11.60	11.50	11.56	11.56	0.48%	9,164
Dec 9, 2025	11.35	11.54	11.35	11.50	11.50	0.26%	22,034
Dec 8, 2025	11.53	11.53	11.47	11.47	11.47	0.35%	24,687
Dec 5, 2025	11.42	11.47	11.41	11.43	11.43	-0.52%	8,132
Dec 4, 2025	11.80	11.80	11.43	11.49	11.49	-1.63%	14,002
Dec 3, 2025	11.67	12.17	11.64	11.68	11.68	-0.76%	9,201
Dec 2, 2025	11.93	11.93	11.75	11.77	11.77	-1.34%	8,039
Dec 1, 2025	11.92	11.96	11.91	11.93	11.93	0.68%	12,049
Nov 28, 2025	12.20	12.20	11.82	11.85	11.85	-0.25%	44,691
Nov 26, 2025	11.84	11.88	11.81	11.88	11.88	0.10%	26,614
Nov 25, 2025	11.81	11.90	11.81	11.87	11.87	2.84%	13,915
Nov 24, 2025	11.49	11.54	11.47	11.54	11.54	0.70%	9,549
Nov 21, 2025	11.45	11.48	11.40	11.46	11.46	0.44%	13,242
Nov 20, 2025	11.56	11.57	11.40	11.41	11.41	-2.73%	13,752
Nov 19, 2025	11.84	11.84	11.71	11.73	11.73	-	15,379
Nov 18, 2025	11.69	11.76	11.69	11.73	11.73	-1.88%	9,086
Nov 17, 2025	12.02	12.05	11.91	11.96	11.96	-0.37%	20,744
Nov 14, 2025	12.09	12.19	12.00	12.00	12.00	-1.72%	2,743
Nov 13, 2025	12.29	12.29	12.21	12.21	12.21	-1.85%	5,488
Nov 12, 2025	12.40	12.51	12.04	12.44	12.44	2.47%	45,951
Nov 11, 2025	12.14	12.16	12.13	12.14	12.14	1.93%	23,145
Nov 10, 2025	11.86	11.91	11.84	11.91	11.91	2.67%	26,018
Nov 7, 2025	11.04	11.87	11.04	11.60	11.60	0.56%	6,391
Nov 6, 2025	11.50	11.54	11.48	11.54	11.54	-1.39%	4,613
Nov 5, 2025	11.65	11.72	11.65	11.70	11.70	-2.27%	6,795
Nov 4, 2025	12.54	12.54	11.60	11.97	11.97	1.10%	9,804
Nov 3, 2025	11.81	11.86	11.81	11.84	11.84	0.50%	9,547
Oct 31, 2025	11.76	11.80	11.76	11.78	11.78	-1.91%	9,897
Oct 30, 2025	12.12	12.12	11.98	12.01	12.01	-5.95%	74,746
Oct 29, 2025	12.80	12.80	12.55	12.77	12.77	0.51%	149,073
Oct 28, 2025	12.75	12.77	12.69	12.71	12.71	-1.62%	40,755
Oct 27, 2025	12.86	12.96	12.86	12.91	12.91	1.69%	22,026
Oct 24, 2025	12.73	12.73	12.66	12.70	12.70	2.75%	13,663
Oct 23, 2025	12.23	12.36	11.96	12.36	12.36	2.15%	38,448
Oct 22, 2025	12.23	12.23	11.95	12.10	12.10	-0.66%	81,734
Oct 21, 2025	12.21	12.29	12.16	12.18	12.18	-	16,593
Oct 20, 2025	12.08	12.18	12.08	12.18	12.18	-0.65%	8,049