Skip to main content
Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
16.34
0.00 (0.00%)
Feb 10, 2025, 9:30 AM EST

Prada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202516.3416.3416.3416.3416.34-185
Feb 7, 202516.7516.7516.0216.3416.341.87%9,016
Feb 6, 202516.3816.3816.0416.0416.045.53%657
Feb 5, 202516.5016.5015.2015.2015.20-3.06%2,515
Feb 4, 202515.6815.6815.6815.6815.681.10%356
Feb 3, 202515.3816.5615.1815.5115.51-6.00%6,245
Jan 31, 202516.5016.5016.5016.5016.50-1,487
Jan 30, 202516.3616.5016.3016.5016.502.55%882
Jan 29, 202516.0916.0916.0916.0916.09-38
Jan 28, 202516.0016.0915.9616.0916.09-1.89%5,126
Jan 27, 202516.2616.4716.2616.4016.400.92%1,875
Jan 24, 202516.6816.6816.0516.2516.251.56%3,385
Jan 23, 202516.0016.1415.8916.0016.000.03%4,233
Jan 22, 202516.0016.0016.0016.0016.003.73%331
Jan 21, 202516.6316.6315.4215.4215.42-3.75%15,329
Jan 17, 202515.9016.1215.7616.0216.021.02%5,278
Jan 16, 202516.1816.1815.8215.8615.862.69%12,241
Jan 15, 202514.6915.8014.6915.4515.45-0.23%13,228
Jan 14, 202515.4915.6015.3815.4815.48-1.24%28,601
Jan 13, 202516.3516.3515.6815.6815.682.32%15,349
Jan 10, 202516.0516.0515.3215.3215.32-2.92%7,477
Jan 8, 202516.1616.1615.7815.7815.78-2.11%508
Jan 7, 202516.1216.1216.1216.1216.123.20%363
Jan 6, 202515.1616.4015.1615.6215.62-0.38%3,183
Jan 3, 202515.3115.6815.3115.6815.68-1.35%3,316
Jan 2, 202516.7516.7515.9015.9015.90-5.10%5,274
Dec 31, 202416.7516.7516.7516.7516.75-117
Dec 30, 202416.7516.7516.7516.7516.750.60%185
Dec 27, 202416.0016.6516.0016.6516.65-453
Dec 26, 202416.6316.6516.2316.6516.652.78%1,655
Dec 24, 202416.3516.4016.1016.2016.20-0.92%3,142
Dec 23, 202415.8516.7515.8516.3516.353.42%5,357
Dec 20, 202416.5916.5915.3915.8115.81-4.71%1,855
Dec 19, 202415.9516.5915.9516.5916.59-0.90%19,638
Dec 18, 202416.5016.7516.5016.7416.742.07%9,822
Dec 17, 202416.1716.4516.0316.4016.403.60%87,893
Dec 16, 202416.5816.5815.8315.8315.83-3.18%4,305
Dec 13, 202415.4916.3515.4916.3516.350.86%12,409
Dec 12, 202415.7716.2515.7716.2116.210.93%43,232
Dec 11, 202416.0516.2516.0516.0616.06-0.62%3,472
Dec 10, 202415.8516.1615.8516.1616.161.57%1,464
Dec 9, 202416.1516.1515.6315.9115.911.66%3,590
Dec 6, 202415.1615.7415.1615.6515.653.23%2,572
Dec 5, 202414.8515.1614.8515.1615.163.84%1,079
Dec 4, 202414.0914.6014.0914.6014.60-1.02%1,890
Dec 3, 202414.8815.4514.7514.7514.752.64%1,054
Dec 2, 202414.5114.8814.3714.3714.374.89%9,079
Nov 29, 202413.8013.8013.7013.7013.70-2.42%421
Nov 27, 202414.0414.0414.0414.0414.04-0.78%169
Nov 26, 202414.3314.3314.1014.1514.151.80%6,207
Nov 25, 202414.0014.3913.8513.9013.90-0.79%39,833
Nov 22, 202414.4414.9414.0114.0114.01-2.60%4,570
Nov 21, 202414.2714.5614.2414.3814.38-1.34%1,200
Nov 20, 202414.4514.8914.2114.5814.580.97%31,311
Nov 19, 202414.1514.4414.1514.4414.442.05%6,898
Nov 18, 202414.1514.1514.1014.1514.15-0.35%14,287
Nov 15, 202414.2014.3514.0314.2014.200.64%5,738
Nov 14, 202413.9214.3513.9214.1114.111.27%1,398
Nov 13, 202413.8013.9913.7913.9313.93-2.91%7,136
Nov 12, 202414.1014.3514.1014.3514.35-2.97%6,931
Nov 11, 202415.0015.0014.4214.7914.79-0.40%42,136
Nov 8, 202414.8514.8514.8514.8514.85-1.00%432
Nov 7, 202414.9215.4614.9215.0015.000.50%510
Nov 6, 202415.3015.3014.6014.9314.93-0.70%7,499
Nov 5, 202415.0315.0315.0315.0315.03-800
Nov 4, 202414.8915.0314.8515.0315.030.33%7,125
Nov 1, 202415.0015.5514.9314.9814.98-0.93%3,259
Oct 31, 202415.1715.2415.1215.1215.124.20%2,150
Oct 30, 202413.7014.5813.7014.5114.51-0.82%29,928
Oct 29, 202414.6514.7014.6314.6314.630.90%23,305
Oct 28, 202415.0615.0614.5014.5014.50-0.62%766
Oct 25, 202414.7515.0014.5914.5914.592.31%5,936
Oct 24, 202414.9514.9514.2614.2614.260.93%9,973
Oct 23, 202414.2114.2213.8614.1314.13-1.20%3,118
Oct 22, 202414.1514.3414.1514.3014.30-5,007
Oct 21, 202414.2914.3014.2914.3014.300.78%563
Oct 18, 202413.9914.2413.9014.1914.194.80%4,490
Oct 17, 202413.3313.6513.3313.5413.54-0.66%43,269
Oct 16, 202413.5513.8613.4513.6313.632.10%4,697
Oct 15, 202413.5013.5013.3513.3513.35-2.55%3,774
Oct 14, 202414.0014.0013.7013.7013.70-1.79%1,856
Oct 11, 202413.9513.9513.9513.9513.95-92
Oct 10, 202413.9513.9513.9513.9513.950.43%583
Oct 9, 202413.8913.8913.8913.8913.89-49
Oct 8, 202414.6914.6913.8913.8913.89-3.47%5,126
Oct 7, 202414.3914.3914.3914.3914.39-202
Oct 4, 202414.3914.3914.3914.3914.39-3.84%490
Oct 3, 202414.9714.9714.9714.9714.97-100
Oct 2, 202415.5415.5414.7514.9714.97-1.93%9,145
Oct 1, 202415.2615.2615.2615.2615.262.28%211
Sep 30, 202415.5515.5514.9214.9214.92-1.23%917
Sep 27, 202414.8815.1514.8815.1115.114.18%1,673
Sep 26, 202414.4914.6314.3914.5014.505.97%3,099
Sep 25, 202414.1614.1613.6213.6813.680.61%18,022
Sep 24, 202413.5113.6713.4313.6013.606.59%39,442
Sep 23, 202413.0013.0012.6112.7612.76-4.41%17,342
Sep 20, 202413.0013.6012.8713.3513.35-0.20%6,231
Sep 19, 202412.8513.3812.8513.3813.384.49%25,215
Sep 18, 202412.8012.8012.8012.8012.800.13%1,236
Sep 17, 202412.8912.8912.7812.7812.78-2.38%2,039