Prada S.p.A. (PRDSY)
OTCMKTS
· Delayed Price · Currency is USD
12.40
-0.23 (-1.78%)
Apr 24, 2025, 11:21 AM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.30 | 12.63 | 12.30 | 12.63 | 12.63 | 5.21% | 16,313 |
| Apr 22, 2025 | 12.41 | 12.70 | 11.90 | 12.00 | 12.00 | 5.17% | 19,020 |
| Apr 21, 2025 | 12.38 | 12.86 | 11.41 | 11.41 | 11.41 | -5.70% | 2,074 |
| Apr 17, 2025 | 12.15 | 12.34 | 12.05 | 12.10 | 12.10 | 2.98% | 6,297 |
| Apr 16, 2025 | 11.75 | 11.90 | 11.59 | 11.75 | 11.75 | -4.08% | 6,524 |
| Apr 15, 2025 | 12.26 | 12.46 | 12.00 | 12.25 | 12.25 | -2.78% | 1,953 |
| Apr 14, 2025 | 13.13 | 13.13 | 12.50 | 12.60 | 12.60 | 0.16% | 12,244 |
| Apr 11, 2025 | 14.22 | 14.22 | 12.58 | 12.58 | 12.58 | -0.55% | 18,909 |
| Apr 10, 2025 | 12.35 | 12.75 | 11.94 | 12.65 | 12.65 | 2.43% | 108,522 |
| Apr 9, 2025 | 11.31 | 12.51 | 11.03 | 12.35 | 12.35 | 8.33% | 41,035 |
| Apr 8, 2025 | 12.34 | 12.34 | 11.40 | 11.40 | 11.40 | 0.22% | 5,209 |
| Apr 7, 2025 | 12.00 | 12.31 | 11.22 | 11.38 | 11.38 | -9.00% | 85,337 |
| Apr 4, 2025 | 13.70 | 13.70 | 12.25 | 12.50 | 12.50 | -5.05% | 19,597 |
| Apr 3, 2025 | 13.20 | 13.20 | 12.99 | 13.17 | 13.17 | -4.74% | 2,827 |
| Apr 2, 2025 | 13.80 | 13.82 | 13.75 | 13.82 | 13.82 | -0.22% | 4,090 |
| Apr 1, 2025 | 14.60 | 14.60 | 13.85 | 13.85 | 13.85 | 0.14% | 2,699 |
| Mar 31, 2025 | 13.95 | 14.46 | 13.52 | 13.83 | 13.83 | -4.98% | 7,198 |
| Mar 28, 2025 | 14.10 | 14.56 | 13.95 | 14.56 | 14.56 | 2.01% | 17,350 |
| Mar 27, 2025 | 14.45 | 15.10 | 13.96 | 14.27 | 14.27 | -2.21% | 5,538 |
| Mar 26, 2025 | 14.40 | 14.59 | 14.40 | 14.59 | 14.59 | 0.21% | 571 |
| Mar 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 4.00% | 278 |
| Mar 24, 2025 | 14.00 | 14.00 | 13.92 | 14.00 | 14.00 | -3.45% | 31,395 |
| Mar 21, 2025 | 14.21 | 14.58 | 14.21 | 14.50 | 14.50 | -2.42% | 3,183 |
| Mar 20, 2025 | 14.11 | 14.87 | 14.11 | 14.86 | 14.86 | 0.41% | 5,727 |
| Mar 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 222 |
| Mar 18, 2025 | 14.73 | 14.73 | 14.70 | 14.70 | 14.70 | -0.20% | 1,033 |
| Mar 17, 2025 | 15.28 | 15.28 | 14.73 | 14.73 | 14.73 | -1.80% | 4,642 |
| Mar 14, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -1.15% | 1,683 |
| Mar 13, 2025 | 15.25 | 15.30 | 15.06 | 15.18 | 15.18 | -3.22% | 3,632 |
| Mar 12, 2025 | 15.76 | 15.76 | 15.68 | 15.68 | 15.68 | -4.61% | 873 |
| Mar 11, 2025 | 16.80 | 16.80 | 16.44 | 16.44 | 16.44 | -0.50% | 1,078 |
| Mar 10, 2025 | 16.30 | 16.53 | 16.30 | 16.52 | 16.52 | 1.35% | 1,450 |
| Mar 7, 2025 | 16.50 | 16.50 | 16.10 | 16.30 | 16.30 | -5.51% | 9,461 |
| Mar 6, 2025 | 17.23 | 17.25 | 16.88 | 17.25 | 17.25 | 2.37% | 779 |
| Mar 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% | 5,990 |
| Mar 4, 2025 | 17.62 | 17.70 | 16.96 | 17.06 | 17.06 | -3.20% | 75,290 |
| Mar 3, 2025 | 17.80 | 17.86 | 17.40 | 17.62 | 17.62 | 4.53% | 7,003 |
| Feb 28, 2025 | 16.36 | 16.86 | 16.02 | 16.86 | 16.86 | -2.54% | 8,299 |
| Feb 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1,305 |
| Feb 26, 2025 | 17.25 | 17.40 | 17.10 | 17.40 | 17.40 | 8.61% | 5,505 |
| Feb 25, 2025 | 17.10 | 17.10 | 16.01 | 16.02 | 16.02 | -6.32% | 3,429 |
| Feb 24, 2025 | 17.16 | 17.29 | 17.00 | 17.10 | 17.10 | - | 2,502 |
| Feb 21, 2025 | 17.30 | 17.30 | 16.99 | 17.10 | 17.10 | 3.26% | 3,930 |
| Feb 20, 2025 | 16.99 | 16.99 | 16.56 | 16.56 | 16.56 | -4.99% | 814 |
| Feb 19, 2025 | 17.68 | 17.68 | 17.43 | 17.43 | 17.43 | -2.08% | 1,077 |
| Feb 18, 2025 | 17.58 | 17.80 | 17.15 | 17.80 | 17.80 | -1.11% | 19,904 |
| Feb 14, 2025 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 9.09% | 2,771 |
| Feb 13, 2025 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | -1.20% | 2,180 |
| Feb 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 97 |
| Feb 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.20% | 406 |