Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	12.02	12.05	11.91	11.96	11.96	-0.37%	20,744
Nov 14, 2025	12.09	12.19	12.00	12.00	12.00	-1.72%	2,743
Nov 13, 2025	12.29	12.29	12.21	12.21	12.21	-1.85%	5,488
Nov 12, 2025	12.40	12.51	12.04	12.44	12.44	2.47%	45,951
Nov 11, 2025	12.14	12.16	12.13	12.14	12.14	1.93%	23,145
Nov 10, 2025	11.86	11.91	11.84	11.91	11.91	2.67%	26,018
Nov 7, 2025	11.04	11.87	11.04	11.60	11.60	0.56%	6,391
Nov 6, 2025	11.50	11.54	11.48	11.54	11.54	-1.39%	4,613
Nov 5, 2025	11.65	11.72	11.65	11.70	11.70	-2.27%	6,795
Nov 4, 2025	12.54	12.54	11.60	11.97	11.97	1.10%	9,804
Nov 3, 2025	11.81	11.86	11.81	11.84	11.84	0.50%	9,547
Oct 31, 2025	11.76	11.80	11.76	11.78	11.78	-1.91%	9,897
Oct 30, 2025	12.12	12.12	11.98	12.01	12.01	-5.95%	74,746
Oct 29, 2025	12.80	12.80	12.55	12.77	12.77	0.51%	149,073
Oct 28, 2025	12.75	12.77	12.69	12.71	12.71	-1.62%	40,755
Oct 27, 2025	12.86	12.96	12.86	12.91	12.91	1.69%	22,026
Oct 24, 2025	12.73	12.73	12.66	12.70	12.70	2.75%	13,663
Oct 23, 2025	12.23	12.36	11.96	12.36	12.36	2.15%	38,448
Oct 22, 2025	12.23	12.23	11.95	12.10	12.10	-0.66%	81,734
Oct 21, 2025	12.21	12.29	12.16	12.18	12.18	-	16,593
Oct 20, 2025	12.08	12.18	12.08	12.18	12.18	-0.65%	8,049
Oct 17, 2025	12.18	12.31	12.18	12.26	12.26	3.94%	30,593
Oct 16, 2025	11.77	11.82	11.77	11.80	11.80	0.55%	12,914
Oct 15, 2025	11.70	11.74	11.64	11.73	11.73	3.90%	40,136
Oct 14, 2025	11.00	11.29	10.91	11.29	11.29	-0.92%	31,619
Oct 13, 2025	11.49	11.60	11.36	11.40	11.40	3.59%	10,228
Oct 10, 2025	11.39	11.39	11.00	11.00	11.00	-1.87%	2,399
Oct 9, 2025	11.41	11.77	11.21	11.21	11.21	-2.27%	6,917
Oct 8, 2025	11.50	11.50	11.37	11.47	11.47	-3.12%	13,052
Oct 7, 2025	12.47	12.47	11.80	11.84	11.84	-1.00%	2,671
Oct 6, 2025	11.97	12.01	11.93	11.96	11.96	-0.32%	11,598
Oct 3, 2025	12.00	12.02	11.94	12.00	12.00	-1.94%	7,325
Oct 2, 2025	12.35	12.35	12.21	12.24	12.24	0.70%	10,228
Oct 1, 2025	12.10	12.25	12.02	12.15	12.15	1.35%	17,024
Sep 30, 2025	12.00	12.01	11.97	11.99	11.99	0.40%	9,944
Sep 29, 2025	11.89	11.94	11.88	11.94	11.94	0.21%	13,514
Sep 26, 2025	11.91	12.16	11.79	11.92	11.92	0.63%	19,304
Sep 25, 2025	11.87	11.89	11.65	11.84	11.84	-1.17%	22,818
Sep 24, 2025	11.97	12.02	11.97	11.98	11.98	1.10%	25,010
Sep 23, 2025	11.90	11.91	11.84	11.85	11.85	-0.96%	17,685
Sep 22, 2025	11.53	11.99	11.53	11.97	11.97	-0.62%	3,458
Sep 19, 2025	12.06	12.12	12.04	12.04	12.04	-1.31%	6,697
Sep 18, 2025	12.16	12.20	12.15	12.20	12.20	-1.13%	18,188
Sep 17, 2025	12.30	12.35	11.93	12.34	12.34	3.26%	10,539
Sep 16, 2025	12.18	12.18	11.80	11.95	11.95	4.28%	3,934
Sep 15, 2025	11.54	11.59	11.42	11.46	11.46	0.70%	146,684
Sep 12, 2025	11.85	11.85	11.38	11.38	11.38	-4.05%	87,075
Sep 11, 2025	12.27	12.27	11.80	11.86	11.86	0.72%	9,332
Sep 10, 2025	11.85	11.85	11.74	11.78	11.78	0.94%	4,526
Sep 9, 2025	11.66	11.67	11.64	11.67	11.67	3.05%	5,206