Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
12.71
-0.21 (-1.61%)
Oct 28, 2025, 3:57 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 12.75 | 12.77 | 12.69 | 12.71 | 12.71 | -1.62% | 40,755 |
| Oct 27, 2025 | 12.86 | 12.96 | 12.86 | 12.91 | 12.91 | 1.69% | 22,026 |
| Oct 24, 2025 | 12.73 | 12.73 | 12.66 | 12.70 | 12.70 | 2.75% | 13,663 |
| Oct 23, 2025 | 12.23 | 12.36 | 11.96 | 12.36 | 12.36 | 2.15% | 38,448 |
| Oct 22, 2025 | 12.23 | 12.23 | 11.95 | 12.10 | 12.10 | -0.66% | 81,734 |
| Oct 21, 2025 | 12.21 | 12.29 | 12.16 | 12.18 | 12.18 | - | 16,593 |
| Oct 20, 2025 | 12.08 | 12.18 | 12.08 | 12.18 | 12.18 | -0.65% | 8,049 |
| Oct 17, 2025 | 12.18 | 12.31 | 12.18 | 12.26 | 12.26 | 3.94% | 30,593 |
| Oct 16, 2025 | 11.77 | 11.82 | 11.77 | 11.80 | 11.80 | 0.55% | 12,914 |
| Oct 15, 2025 | 11.70 | 11.74 | 11.64 | 11.73 | 11.73 | 3.90% | 40,136 |
| Oct 14, 2025 | 11.00 | 11.29 | 10.91 | 11.29 | 11.29 | -0.92% | 31,619 |
| Oct 13, 2025 | 11.49 | 11.60 | 11.36 | 11.40 | 11.40 | 3.59% | 10,228 |
| Oct 10, 2025 | 11.39 | 11.39 | 11.00 | 11.00 | 11.00 | -1.87% | 2,399 |
| Oct 9, 2025 | 11.41 | 11.77 | 11.21 | 11.21 | 11.21 | -2.27% | 6,917 |
| Oct 8, 2025 | 11.50 | 11.50 | 11.37 | 11.47 | 11.47 | -3.12% | 13,052 |
| Oct 7, 2025 | 12.47 | 12.47 | 11.80 | 11.84 | 11.84 | -1.00% | 2,671 |
| Oct 6, 2025 | 11.97 | 12.01 | 11.93 | 11.96 | 11.96 | -0.32% | 11,598 |
| Oct 3, 2025 | 12.00 | 12.02 | 11.94 | 12.00 | 12.00 | -1.94% | 7,325 |
| Oct 2, 2025 | 12.35 | 12.35 | 12.21 | 12.24 | 12.24 | 0.70% | 10,228 |
| Oct 1, 2025 | 12.10 | 12.25 | 12.02 | 12.15 | 12.15 | 1.35% | 17,024 |
| Sep 30, 2025 | 12.00 | 12.01 | 11.97 | 11.99 | 11.99 | 0.40% | 9,944 |
| Sep 29, 2025 | 11.89 | 11.94 | 11.88 | 11.94 | 11.94 | 0.21% | 13,514 |
| Sep 26, 2025 | 11.91 | 12.16 | 11.79 | 11.92 | 11.92 | 0.63% | 19,304 |
| Sep 25, 2025 | 11.87 | 11.89 | 11.65 | 11.84 | 11.84 | -1.17% | 22,818 |
| Sep 24, 2025 | 11.97 | 12.02 | 11.97 | 11.98 | 11.98 | 1.10% | 25,010 |
| Sep 23, 2025 | 11.90 | 11.91 | 11.84 | 11.85 | 11.85 | -0.96% | 17,685 |
| Sep 22, 2025 | 11.53 | 11.99 | 11.53 | 11.97 | 11.97 | -0.62% | 3,458 |
| Sep 19, 2025 | 12.06 | 12.12 | 12.04 | 12.04 | 12.04 | -1.31% | 6,697 |
| Sep 18, 2025 | 12.16 | 12.20 | 12.15 | 12.20 | 12.20 | -1.13% | 18,188 |
| Sep 17, 2025 | 12.30 | 12.35 | 11.93 | 12.34 | 12.34 | 3.26% | 10,539 |
| Sep 16, 2025 | 12.18 | 12.18 | 11.80 | 11.95 | 11.95 | 4.28% | 3,934 |
| Sep 15, 2025 | 11.54 | 11.59 | 11.42 | 11.46 | 11.46 | 0.70% | 146,684 |
| Sep 12, 2025 | 11.85 | 11.85 | 11.38 | 11.38 | 11.38 | -4.05% | 87,075 |
| Sep 11, 2025 | 12.27 | 12.27 | 11.80 | 11.86 | 11.86 | 0.72% | 9,332 |
| Sep 10, 2025 | 11.85 | 11.85 | 11.74 | 11.78 | 11.78 | 0.94% | 4,526 |
| Sep 9, 2025 | 11.66 | 11.67 | 11.64 | 11.67 | 11.67 | 3.05% | 5,206 |
| Sep 8, 2025 | 11.30 | 11.35 | 11.30 | 11.32 | 11.32 | 0.22% | 57,532 |
| Sep 5, 2025 | 11.29 | 11.45 | 11.25 | 11.30 | 11.30 | -2.63% | 6,564 |
| Sep 4, 2025 | 11.61 | 11.62 | 11.60 | 11.60 | 11.60 | -1.61% | 18,481 |
| Sep 3, 2025 | 11.76 | 11.80 | 11.76 | 11.79 | 11.79 | 0.21% | 2,704 |
| Sep 2, 2025 | 11.68 | 11.79 | 11.68 | 11.77 | 11.77 | -0.13% | 461,962 |
| Aug 29, 2025 | 11.83 | 11.83 | 11.77 | 11.78 | 11.78 | 2.52% | 10,972 |
| Aug 28, 2025 | 11.90 | 11.90 | 11.45 | 11.49 | 11.49 | 1.32% | 13,013 |
| Aug 27, 2025 | 11.15 | 11.41 | 11.02 | 11.34 | 11.34 | 5.59% | 12,025 |
| Aug 26, 2025 | 11.00 | 11.00 | 10.70 | 10.74 | 10.74 | 4.47% | 61,827 |
| Aug 25, 2025 | 10.34 | 10.35 | 10.27 | 10.28 | 10.28 | -3.66% | 29,474 |
| Aug 22, 2025 | 10.70 | 10.92 | 10.55 | 10.67 | 10.67 | 0.66% | 81,634 |
| Aug 21, 2025 | 11.00 | 11.00 | 10.53 | 10.60 | 10.60 | -0.67% | 38,579 |
| Aug 20, 2025 | 10.65 | 10.67 | 10.62 | 10.67 | 10.67 | -0.17% | 3,303 |
| Aug 19, 2025 | 10.79 | 10.79 | 10.68 | 10.69 | 10.69 | -0.88% | 6,184 |