Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.67	10.67	10.64	10.67	10.67	-0.82%	19,806
Jan 22, 2026	10.70	10.78	10.70	10.76	10.76	1.80%	5,831
Jan 21, 2026	10.59	10.62	10.56	10.57	10.57	-0.56%	6,746
Jan 20, 2026	10.73	11.00	10.62	10.63	10.63	-1.67%	32,915
Jan 16, 2026	10.85	10.99	10.81	10.81	10.81	-1.64%	6,885
Jan 15, 2026	11.43	11.43	10.93	10.99	10.99	0.63%	6,103
Jan 14, 2026	11.05	11.28	10.85	10.92	10.92	-0.90%	7,860
Jan 13, 2026	11.01	11.05	10.99	11.02	11.02	0.36%	18,167
Jan 12, 2026	11.08	11.32	10.95	10.98	10.98	-0.89%	12,989
Jan 9, 2026	11.06	11.13	11.03	11.08	11.08	1.00%	10,956
Jan 8, 2026	11.00	11.00	10.87	10.97	10.97	-0.39%	9,303
Jan 7, 2026	11.06	11.06	11.00	11.01	11.01	-1.67%	33,446
Jan 6, 2026	11.16	11.20	11.11	11.20	11.20	0.63%	2,371
Jan 5, 2026	11.34	11.34	11.10	11.13	11.13	-3.01%	49,048
Jan 2, 2026	11.45	11.48	11.45	11.48	11.48	-0.22%	2,116
Dec 31, 2025	11.48	11.50	11.48	11.50	11.50	-0.52%	1,456
Dec 30, 2025	12.03	12.03	11.54	11.56	11.56	0.43%	32,835
Dec 29, 2025	11.35	11.53	11.35	11.51	11.51	-1.92%	8,567
Dec 26, 2025	11.74	11.77	11.70	11.74	11.74	0.38%	2,256
Dec 24, 2025	12.18	12.18	11.67	11.69	11.69	0.95%	13,311
Dec 23, 2025	11.55	11.59	11.53	11.58	11.58	0.48%	3,724
Dec 22, 2025	11.70	11.70	11.47	11.53	11.53	-4.44%	11,059
Dec 19, 2025	11.88	12.06	11.64	12.06	12.06	0.33%	3,625
Dec 18, 2025	12.00	12.06	11.97	12.02	12.02	4.38%	19,025
Dec 17, 2025	11.60	11.60	11.50	11.52	11.52	-0.72%	13,703
Dec 16, 2025	11.58	11.60	11.51	11.60	11.60	-0.09%	49,055
Dec 15, 2025	11.70	11.70	11.61	11.61	11.61	-0.43%	3,625
Dec 12, 2025	11.70	11.70	11.65	11.66	11.66	0.95%	6,057
Dec 11, 2025	11.52	11.57	11.50	11.55	11.55	-0.04%	12,842
Dec 10, 2025	11.56	11.60	11.50	11.56	11.56	0.48%	9,164
Dec 9, 2025	11.35	11.54	11.35	11.50	11.50	0.26%	22,034
Dec 8, 2025	11.53	11.53	11.47	11.47	11.47	0.35%	24,687
Dec 5, 2025	11.42	11.47	11.41	11.43	11.43	-0.52%	8,132
Dec 4, 2025	11.80	11.80	11.43	11.49	11.49	-1.63%	14,002
Dec 3, 2025	11.67	12.17	11.64	11.68	11.68	-0.76%	9,201
Dec 2, 2025	11.93	11.93	11.75	11.77	11.77	-1.34%	8,039
Dec 1, 2025	11.92	11.96	11.91	11.93	11.93	0.68%	12,049
Nov 28, 2025	12.20	12.20	11.82	11.85	11.85	-0.25%	44,691
Nov 26, 2025	11.84	11.88	11.81	11.88	11.88	0.10%	26,614
Nov 25, 2025	11.81	11.90	11.81	11.87	11.87	2.84%	13,915
Nov 24, 2025	11.49	11.54	11.47	11.54	11.54	0.70%	9,549
Nov 21, 2025	11.45	11.48	11.40	11.46	11.46	0.44%	13,242
Nov 20, 2025	11.56	11.57	11.40	11.41	11.41	-2.73%	13,752
Nov 19, 2025	11.84	11.84	11.71	11.73	11.73	-	15,379
Nov 18, 2025	11.69	11.76	11.69	11.73	11.73	-1.88%	9,086
Nov 17, 2025	12.02	12.05	11.91	11.96	11.96	-0.37%	20,744
Nov 14, 2025	12.09	12.19	12.00	12.00	12.00	-1.72%	2,743
Nov 13, 2025	12.29	12.29	12.21	12.21	12.21	-1.85%	5,488
Nov 12, 2025	12.40	12.51	12.04	12.44	12.44	2.47%	45,951
Nov 11, 2025	12.14	12.16	12.13	12.14	12.14	1.93%	23,145