Skip to main content
Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
16.65
+0.45 (2.78%)
Dec 26, 2024, 4:00 PM EST

Prada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202416.6316.6516.2316.6516.652.78%5,000
Dec 24, 202416.3516.4016.1016.2016.20-0.92%3,142
Dec 23, 202415.8516.7515.8516.3516.353.42%5,357
Dec 20, 202416.5916.5915.3915.8115.81-4.71%1,855
Dec 19, 202415.9516.5915.9516.5916.59-0.90%19,638
Dec 18, 202416.5016.7516.5016.7416.742.07%9,822
Dec 17, 202416.1716.4516.0316.4016.403.60%87,893
Dec 16, 202416.5816.5815.8315.8315.83-3.18%4,305
Dec 13, 202415.4916.3515.4916.3516.350.86%12,409
Dec 12, 202415.7716.2515.7716.2116.210.93%43,232
Dec 11, 202416.0516.2516.0516.0616.06-0.62%3,472
Dec 10, 202415.8516.1615.8516.1616.161.57%1,464
Dec 9, 202416.1516.1515.6315.9115.911.66%3,590
Dec 6, 202415.1615.7415.1615.6515.653.23%2,572
Dec 5, 202414.8515.1614.8515.1615.163.84%1,079
Dec 4, 202414.0914.6014.0914.6014.60-1.02%1,890
Dec 3, 202414.8815.4514.7514.7514.752.64%1,054
Dec 2, 202414.5114.8814.3714.3714.374.89%9,079
Nov 29, 202413.8013.8013.7013.7013.70-2.42%421
Nov 27, 202414.0414.0414.0414.0414.04-0.78%169
Nov 26, 202414.3314.3314.1014.1514.151.80%6,207
Nov 25, 202414.0014.3913.8513.9013.90-0.79%39,833
Nov 22, 202414.4414.9414.0114.0114.01-2.60%4,570
Nov 21, 202414.2714.5614.2414.3814.38-1.34%1,200
Nov 20, 202414.4514.8914.2114.5814.580.97%31,311
Nov 19, 202414.1514.4414.1514.4414.442.05%6,898
Nov 18, 202414.1514.1514.1014.1514.15-0.35%14,287
Nov 15, 202414.2014.3514.0314.2014.200.64%5,738
Nov 14, 202413.9214.3513.9214.1114.111.27%1,398
Nov 13, 202413.8013.9913.7913.9313.93-2.91%7,136
Nov 12, 202414.1014.3514.1014.3514.35-2.97%6,931
Nov 11, 202415.0015.0014.4214.7914.79-0.40%42,136
Nov 8, 202414.8514.8514.8514.8514.85-1.00%432
Nov 7, 202414.9215.4614.9215.0015.000.50%510
Nov 6, 202415.3015.3014.6014.9314.93-0.70%7,499
Nov 5, 202415.0315.0315.0315.0315.03-800
Nov 4, 202414.8915.0314.8515.0315.030.33%7,125
Nov 1, 202415.0015.5514.9314.9814.98-0.93%3,259
Oct 31, 202415.1715.2415.1215.1215.124.20%2,150
Oct 30, 202413.7014.5813.7014.5114.51-0.82%29,928
Oct 29, 202414.6514.7014.6314.6314.630.90%23,305
Oct 28, 202415.0615.0614.5014.5014.50-0.62%766
Oct 25, 202414.7515.0014.5914.5914.592.31%5,936
Oct 24, 202414.9514.9514.2614.2614.260.93%9,973
Oct 23, 202414.2114.2213.8614.1314.13-1.20%3,118
Oct 22, 202414.1514.3414.1514.3014.30-5,007
Oct 21, 202414.2914.3014.2914.3014.300.78%563
Oct 18, 202413.9914.2413.9014.1914.194.80%4,490
Oct 17, 202413.3313.6513.3313.5413.54-0.66%43,269
Oct 16, 202413.5513.8613.4513.6313.632.10%4,697
Oct 15, 202413.5013.5013.3513.3513.35-2.55%3,774
Oct 14, 202414.0014.0013.7013.7013.70-1.79%1,856
Oct 11, 202413.9513.9513.9513.9513.95-92
Oct 10, 202413.9513.9513.9513.9513.950.43%583
Oct 9, 202413.8913.8913.8913.8913.89-49
Oct 8, 202414.6914.6913.8913.8913.89-3.47%5,126
Oct 7, 202414.3914.3914.3914.3914.39-202
Oct 4, 202414.3914.3914.3914.3914.39-3.84%490
Oct 3, 202414.9714.9714.9714.9714.97-100
Oct 2, 202415.5415.5414.7514.9714.97-1.93%9,145
Oct 1, 202415.2615.2615.2615.2615.262.28%211
Sep 30, 202415.5515.5514.9214.9214.92-1.23%917
Sep 27, 202414.8815.1514.8815.1115.114.18%1,673
Sep 26, 202414.4914.6314.3914.5014.505.97%3,099
Sep 25, 202414.1614.1613.6213.6813.680.61%18,022
Sep 24, 202413.5113.6713.4313.6013.606.59%39,442
Sep 23, 202413.0013.0012.6112.7612.76-4.41%17,342
Sep 20, 202413.0013.6012.8713.3513.35-0.20%6,231
Sep 19, 202412.8513.3812.8513.3813.384.49%25,215
Sep 18, 202412.8012.8012.8012.8012.800.13%1,236
Sep 17, 202412.8912.8912.7812.7812.78-2.38%2,039
Sep 16, 202412.8313.1012.8313.1013.103.13%1,372
Sep 13, 202412.8012.8012.6912.7012.700.36%12,024
Sep 12, 202413.0013.0012.6512.6512.65-1.15%4,602
Sep 11, 202412.5612.8012.5612.8012.80-1.73%30,419
Sep 10, 202413.0513.2012.6913.0313.03-0.50%18,292
Sep 9, 202413.2013.2712.9013.0913.09-5.41%51,795
Sep 6, 202413.6313.8413.6313.8413.842.43%1,291
Sep 5, 202413.5113.5113.5113.5113.51-133
Sep 4, 202413.5113.5113.5113.5113.51-2.56%339
Sep 3, 202413.1013.8713.1013.8713.87-5.84%2,908
Aug 30, 202414.7314.7314.7314.7314.734.58%271
Aug 29, 202414.0814.0814.0814.0814.081.08%290
Aug 28, 202414.8514.8713.0013.9313.93-6.20%42,460
Aug 27, 202413.0014.8513.0014.8514.856.64%301
Aug 26, 202413.7513.9313.7513.9313.930.91%365
Aug 23, 202413.8013.8013.8013.8013.80-2.38%369
Aug 22, 202414.2514.2514.1414.1414.140.98%1,094
Aug 21, 202414.2514.2514.0014.0014.00-4.11%716
Aug 20, 202414.8214.8214.6014.6014.60-1.48%310
Aug 19, 202414.8214.8214.8214.8214.820.65%431
Aug 16, 202414.7314.7314.7314.7314.73-2.81%266
Aug 15, 202415.1515.1515.1515.1515.154.48%994
Aug 14, 202414.5014.5014.5014.5014.50-1.69%217
Aug 13, 202414.7514.7514.7514.7514.751.03%469
Aug 12, 202414.1115.4514.1114.6014.60-1.15%10,642
Aug 9, 202414.8815.1114.6514.7714.77-1.86%5,415
Aug 8, 202415.0515.0514.5715.0515.05-0.13%3,631
Aug 7, 202415.1415.1715.0715.0715.073.36%854
Aug 6, 202414.6614.6614.4014.5814.587.06%2,416