Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	11.56	11.60	11.50	11.56	11.56	0.48%	9,164
Dec 9, 2025	11.35	11.54	11.35	11.50	11.50	0.26%	22,034
Dec 8, 2025	11.53	11.53	11.47	11.47	11.47	0.35%	24,687
Dec 5, 2025	11.42	11.47	11.41	11.43	11.43	-0.52%	8,132
Dec 4, 2025	11.80	11.80	11.43	11.49	11.49	-1.63%	14,002
Dec 3, 2025	11.67	12.17	11.64	11.68	11.68	-0.76%	9,201
Dec 2, 2025	11.93	11.93	11.75	11.77	11.77	-1.34%	8,039
Dec 1, 2025	11.92	11.96	11.91	11.93	11.93	0.68%	12,049
Nov 28, 2025	12.20	12.20	11.82	11.85	11.85	-0.25%	44,691
Nov 26, 2025	11.84	11.88	11.81	11.88	11.88	0.10%	26,614
Nov 25, 2025	11.81	11.90	11.81	11.87	11.87	2.84%	13,915
Nov 24, 2025	11.49	11.54	11.47	11.54	11.54	0.70%	9,549
Nov 21, 2025	11.45	11.48	11.40	11.46	11.46	0.44%	13,242
Nov 20, 2025	11.56	11.57	11.40	11.41	11.41	-2.73%	13,752
Nov 19, 2025	11.84	11.84	11.71	11.73	11.73	-	15,379
Nov 18, 2025	11.69	11.76	11.69	11.73	11.73	-1.88%	9,086
Nov 17, 2025	12.02	12.05	11.91	11.96	11.96	-0.37%	20,744
Nov 14, 2025	12.09	12.19	12.00	12.00	12.00	-1.72%	2,743
Nov 13, 2025	12.29	12.29	12.21	12.21	12.21	-1.85%	5,488
Nov 12, 2025	12.40	12.51	12.04	12.44	12.44	2.47%	45,951
Nov 11, 2025	12.14	12.16	12.13	12.14	12.14	1.93%	23,145
Nov 10, 2025	11.86	11.91	11.84	11.91	11.91	2.67%	26,018
Nov 7, 2025	11.04	11.87	11.04	11.60	11.60	0.56%	6,391
Nov 6, 2025	11.50	11.54	11.48	11.54	11.54	-1.39%	4,613
Nov 5, 2025	11.65	11.72	11.65	11.70	11.70	-2.27%	6,795
Nov 4, 2025	12.54	12.54	11.60	11.97	11.97	1.10%	9,804
Nov 3, 2025	11.81	11.86	11.81	11.84	11.84	0.50%	9,547
Oct 31, 2025	11.76	11.80	11.76	11.78	11.78	-1.91%	9,897
Oct 30, 2025	12.12	12.12	11.98	12.01	12.01	-5.95%	74,746
Oct 29, 2025	12.80	12.80	12.55	12.77	12.77	0.51%	149,073
Oct 28, 2025	12.75	12.77	12.69	12.71	12.71	-1.62%	40,755
Oct 27, 2025	12.86	12.96	12.86	12.91	12.91	1.69%	22,026
Oct 24, 2025	12.73	12.73	12.66	12.70	12.70	2.75%	13,663
Oct 23, 2025	12.23	12.36	11.96	12.36	12.36	2.15%	38,448
Oct 22, 2025	12.23	12.23	11.95	12.10	12.10	-0.66%	81,734
Oct 21, 2025	12.21	12.29	12.16	12.18	12.18	-	16,593
Oct 20, 2025	12.08	12.18	12.08	12.18	12.18	-0.65%	8,049
Oct 17, 2025	12.18	12.31	12.18	12.26	12.26	3.94%	30,593
Oct 16, 2025	11.77	11.82	11.77	11.80	11.80	0.55%	12,914
Oct 15, 2025	11.70	11.74	11.64	11.73	11.73	3.90%	40,136
Oct 14, 2025	11.00	11.29	10.91	11.29	11.29	-0.92%	31,619
Oct 13, 2025	11.49	11.60	11.36	11.40	11.40	3.59%	10,228
Oct 10, 2025	11.39	11.39	11.00	11.00	11.00	-1.87%	2,399
Oct 9, 2025	11.41	11.77	11.21	11.21	11.21	-2.27%	6,917
Oct 8, 2025	11.50	11.50	11.37	11.47	11.47	-3.12%	13,052
Oct 7, 2025	12.47	12.47	11.80	11.84	11.84	-1.00%	2,671
Oct 6, 2025	11.97	12.01	11.93	11.96	11.96	-0.32%	11,598
Oct 3, 2025	12.00	12.02	11.94	12.00	12.00	-1.94%	7,325
Oct 2, 2025	12.35	12.35	12.21	12.24	12.24	0.70%	10,228
Oct 1, 2025	12.10	12.25	12.02	12.15	12.15	1.35%	17,024