Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	9.54	9.68	9.54	9.61	9.61	0.47%	10,797
Mar 18, 2026	9.67	9.67	9.55	9.57	9.57	-4.06%	10,488
Mar 17, 2026	10.00	10.00	9.96	9.97	9.97	0.86%	4,350
Mar 16, 2026	9.89	9.90	9.84	9.89	9.89	-0.55%	11,246
Mar 13, 2026	10.03	10.03	9.93	9.94	9.94	-1.24%	8,420
Mar 12, 2026	10.10	10.10	10.06	10.07	10.07	-0.49%	7,453
Mar 11, 2026	10.18	10.22	10.12	10.12	10.12	1.25%	3,171
Mar 10, 2026	9.91	10.01	9.90	9.99	9.99	-0.40%	7,001
Mar 9, 2026	9.94	10.04	9.93	10.03	10.03	-1.71%	8,045
Mar 6, 2026	9.81	10.29	9.81	10.21	10.21	-7.65%	47,396
Mar 5, 2026	10.50	11.50	10.50	11.05	11.05	1.47%	2,967
Mar 4, 2026	10.82	10.89	10.82	10.89	10.89	-0.46%	1,164
Mar 3, 2026	10.79	10.98	10.79	10.94	10.94	-1.85%	17,354
Mar 2, 2026	11.50	11.50	11.04	11.15	11.15	-1.19%	8,812
Feb 27, 2026	11.31	11.32	11.27	11.28	11.28	1.35%	18,030
Feb 26, 2026	11.12	11.13	11.10	11.13	11.13	1.22%	3,008
Feb 25, 2026	10.70	11.02	10.70	11.00	11.00	4.62%	20,764
Feb 24, 2026	10.70	10.93	10.47	10.51	10.51	-4.71%	25,587
Feb 23, 2026	10.70	11.32	10.70	11.03	11.03	3.18%	16,667
Feb 20, 2026	10.70	10.82	10.51	10.69	10.69	0.90%	29,364
Feb 19, 2026	10.90	10.90	10.39	10.60	10.60	1.00%	7,924
Feb 18, 2026	10.55	10.56	10.49	10.49	10.49	0.58%	8,965
Feb 17, 2026	10.50	10.87	10.41	10.43	10.43	-2.43%	11,931
Feb 13, 2026	11.00	11.00	10.60	10.69	10.69	-0.09%	2,048
Feb 12, 2026	11.00	11.00	10.60	10.70	10.70	0.56%	12,310
Feb 11, 2026	11.00	11.00	10.54	10.64	10.64	0.34%	32,051
Feb 10, 2026	11.00	11.00	10.58	10.60	10.60	1.57%	4,940
Feb 9, 2026	10.45	10.54	10.43	10.44	10.44	-0.10%	10,086
Feb 6, 2026	10.22	10.45	10.13	10.45	10.45	1.85%	20,134
Feb 5, 2026	10.10	10.32	10.10	10.26	10.26	1.57%	8,770
Feb 4, 2026	10.20	10.20	10.09	10.10	10.10	0.75%	6,303
Feb 3, 2026	10.13	10.25	10.00	10.03	10.03	-2.09%	29,790
Feb 2, 2026	10.24	10.27	10.23	10.24	10.24	0.69%	4,551
Jan 30, 2026	10.23	10.23	10.15	10.17	10.17	-0.34%	35,965
Jan 29, 2026	10.33	10.33	10.15	10.21	10.21	-1.16%	16,317
Jan 28, 2026	10.50	10.69	10.22	10.33	10.33	-4.04%	56,869
Jan 27, 2026	10.73	10.77	10.53	10.76	10.76	1.37%	7,060
Jan 26, 2026	10.60	10.63	10.58	10.62	10.62	-0.53%	18,168
Jan 23, 2026	10.67	10.67	10.64	10.67	10.67	-0.82%	19,806
Jan 22, 2026	10.70	10.78	10.70	10.76	10.76	1.80%	5,831
Jan 21, 2026	10.59	10.62	10.56	10.57	10.57	-0.56%	6,746
Jan 20, 2026	10.73	11.00	10.62	10.63	10.63	-1.67%	32,915
Jan 16, 2026	10.85	10.99	10.81	10.81	10.81	-1.64%	6,885
Jan 15, 2026	11.43	11.43	10.93	10.99	10.99	0.63%	6,103
Jan 14, 2026	11.05	11.28	10.85	10.92	10.92	-0.90%	7,860
Jan 13, 2026	11.01	11.05	10.99	11.02	11.02	0.36%	18,167
Jan 12, 2026	11.08	11.32	10.95	10.98	10.98	-0.89%	12,989
Jan 9, 2026	11.06	11.13	11.03	11.08	11.08	1.00%	10,956
Jan 8, 2026	11.00	11.00	10.87	10.97	10.97	-0.39%	9,303
Jan 7, 2026	11.06	11.06	11.00	11.01	11.01	-1.67%	33,446