Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
12.20
-0.14 (-1.14%)
Sep 18, 2025, 3:14 PM EDT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 12.16 | 12.20 | 12.15 | 12.20 | - | -1.13% | 1,226 |
| Sep 17, 2025 | 12.30 | 12.35 | 11.93 | 12.34 | 12.34 | 3.26% | 10,539 |
| Sep 16, 2025 | 12.18 | 12.18 | 11.80 | 11.95 | 11.95 | 4.28% | 3,934 |
| Sep 15, 2025 | 11.54 | 11.59 | 11.42 | 11.46 | 11.46 | 0.70% | 146,684 |
| Sep 12, 2025 | 11.85 | 11.85 | 11.38 | 11.38 | 11.38 | -4.05% | 87,075 |
| Sep 11, 2025 | 12.27 | 12.27 | 11.80 | 11.86 | 11.86 | 0.72% | 9,332 |
| Sep 10, 2025 | 11.85 | 11.85 | 11.74 | 11.78 | 11.78 | 0.94% | 4,526 |
| Sep 9, 2025 | 11.66 | 11.67 | 11.64 | 11.67 | 11.67 | 3.05% | 5,206 |
| Sep 8, 2025 | 11.30 | 11.35 | 11.30 | 11.32 | 11.32 | 0.22% | 57,532 |
| Sep 5, 2025 | 11.29 | 11.45 | 11.25 | 11.30 | 11.30 | -2.63% | 6,564 |
| Sep 4, 2025 | 11.61 | 11.62 | 11.60 | 11.60 | 11.60 | -1.61% | 18,481 |
| Sep 3, 2025 | 11.76 | 11.80 | 11.76 | 11.79 | 11.79 | 0.21% | 2,704 |
| Sep 2, 2025 | 11.68 | 11.79 | 11.68 | 11.77 | 11.77 | -0.13% | 461,962 |
| Aug 29, 2025 | 11.83 | 11.83 | 11.77 | 11.78 | 11.78 | 2.52% | 10,972 |
| Aug 28, 2025 | 11.90 | 11.90 | 11.45 | 11.49 | 11.49 | 1.32% | 13,013 |
| Aug 27, 2025 | 11.15 | 11.41 | 11.02 | 11.34 | 11.34 | 5.59% | 12,025 |
| Aug 26, 2025 | 11.00 | 11.00 | 10.70 | 10.74 | 10.74 | 4.47% | 61,827 |
| Aug 25, 2025 | 10.34 | 10.35 | 10.27 | 10.28 | 10.28 | -3.66% | 29,474 |
| Aug 22, 2025 | 10.70 | 10.92 | 10.55 | 10.67 | 10.67 | 0.66% | 81,634 |
| Aug 21, 2025 | 11.00 | 11.00 | 10.53 | 10.60 | 10.60 | -0.67% | 38,579 |
| Aug 20, 2025 | 10.65 | 10.67 | 10.62 | 10.67 | 10.67 | -0.17% | 3,303 |
| Aug 19, 2025 | 10.79 | 10.79 | 10.68 | 10.69 | 10.69 | -0.88% | 6,184 |
| Aug 18, 2025 | 10.38 | 10.79 | 10.38 | 10.79 | 10.79 | 2.62% | 20,176 |
| Aug 15, 2025 | 11.00 | 11.00 | 10.51 | 10.51 | 10.51 | 0.19% | 12,550 |
| Aug 14, 2025 | 10.43 | 10.57 | 10.34 | 10.49 | 10.49 | 1.45% | 9,244 |
| Aug 13, 2025 | 10.48 | 10.48 | 10.33 | 10.34 | 10.34 | 1.67% | 6,297 |
| Aug 12, 2025 | 10.15 | 10.22 | 10.12 | 10.17 | 10.17 | -0.78% | 7,735 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.25 | 10.25 | 10.25 | -1.06% | 29,799 |
| Aug 8, 2025 | 10.30 | 10.59 | 10.29 | 10.36 | 10.36 | -1.38% | 12,078 |
| Aug 7, 2025 | 10.42 | 10.62 | 10.38 | 10.51 | 10.51 | 1.79% | 48,925 |
| Aug 6, 2025 | 10.52 | 10.52 | 10.32 | 10.32 | 10.32 | -2.41% | 13,821 |
| Aug 5, 2025 | 10.40 | 10.64 | 10.40 | 10.58 | 10.58 | -0.24% | 15,253 |
| Aug 4, 2025 | 10.50 | 10.75 | 10.38 | 10.60 | 10.60 | 3.06% | 17,134 |
| Aug 1, 2025 | 10.60 | 10.60 | 10.24 | 10.29 | 10.29 | -6.24% | 33,878 |
| Jul 31, 2025 | 10.95 | 11.50 | 10.95 | 10.97 | 10.97 | -8.96% | 80,625 |
| Jul 30, 2025 | 12.35 | 12.49 | 11.86 | 12.05 | 12.05 | -2.82% | 11,816 |
| Jul 29, 2025 | 12.00 | 12.57 | 12.00 | 12.40 | 12.40 | 1.89% | 5,072 |
| Jul 28, 2025 | 12.71 | 12.71 | 12.16 | 12.17 | 12.17 | -1.15% | 24,800 |
| Jul 25, 2025 | 12.40 | 12.40 | 12.22 | 12.31 | 12.31 | -1.53% | 22,429 |
| Jul 24, 2025 | 12.36 | 12.50 | 12.33 | 12.50 | 12.50 | 2.90% | 1,659 |
| Jul 23, 2025 | 12.43 | 12.88 | 12.13 | 12.15 | 12.15 | -2.41% | 20,614 |
| Jul 22, 2025 | 12.50 | 12.63 | 12.45 | 12.45 | 12.45 | -3.34% | 2,398 |
| Jul 21, 2025 | 12.48 | 12.88 | 12.44 | 12.88 | 12.88 | 2.32% | 5,339 |
| Jul 18, 2025 | 12.60 | 12.88 | 12.50 | 12.59 | 12.59 | -0.53% | 3,511 |
| Jul 17, 2025 | 12.55 | 12.76 | 12.41 | 12.66 | 12.66 | -0.12% | 9,087 |
| Jul 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | 519 |
| Jul 15, 2025 | 12.60 | 12.73 | 12.51 | 12.67 | 12.67 | -0.86% | 7,309 |
| Jul 14, 2025 | 12.65 | 12.85 | 12.64 | 12.78 | 12.78 | 0.87% | 4,166 |
| Jul 11, 2025 | 12.80 | 13.06 | 12.67 | 12.67 | 12.67 | -0.86% | 3,455 |
| Jul 10, 2025 | 12.74 | 12.80 | 12.74 | 12.78 | 12.78 | 2.34% | 11,756 |