Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	11.98	12.25	11.95	12.08	12.08	-4.17%	22,898
Jun 12, 2025	12.65	13.10	12.55	12.60	12.60	-2.63%	8,695
Jun 11, 2025	12.80	12.95	12.80	12.94	12.94	-0.08%	3,188
Jun 10, 2025	12.80	12.95	12.80	12.95	12.95	1.17%	2,085
Jun 9, 2025	12.74	12.82	12.68	12.80	12.80	-0.54%	6,796
Jun 6, 2025	12.73	13.10	12.62	12.87	12.87	-2.13%	5,845
Jun 5, 2025	12.96	13.15	12.60	13.15	13.15	4.37%	6,266
Jun 4, 2025	12.78	12.95	12.60	12.60	12.60	-3.11%	1,417
Jun 3, 2025	13.20	13.75	12.80	13.01	13.01	-0.12%	4,676
Jun 2, 2025	13.00	13.06	12.90	13.02	13.02	0.15%	6,507
May 30, 2025	13.20	13.20	12.85	13.00	13.00	-1.52%	8,450
May 29, 2025	13.30	13.30	12.94	13.20	13.20	1.85%	2,592
May 28, 2025	13.20	13.56	12.95	12.96	12.96	-1.82%	9,811
May 27, 2025	12.84	13.58	12.84	13.20	13.20	0.92%	20,044
May 23, 2025	12.87	13.08	12.82	13.08	13.08	2.19%	4,102
May 22, 2025	13.00	13.19	12.77	12.80	12.80	-5.85%	5,951
May 21, 2025	13.24	13.60	13.01	13.60	13.60	-0.18%	791
May 20, 2025	13.39	13.74	13.00	13.62	13.62	-1.38%	7,301
May 19, 2025	13.60	14.31	13.03	13.81	13.81	0.31%	18,369
May 16, 2025	13.78	13.78	13.77	13.77	13.77	1.23%	515
May 15, 2025	13.78	13.84	13.48	13.60	13.60	-2.02%	20,614
May 14, 2025	14.01	14.01	13.80	13.88	13.88	5.31%	2,038
May 13, 2025	13.35	14.01	13.16	13.18	13.18	-1.27%	17,648
May 12, 2025	13.35	13.63	13.35	13.35	13.35	0.75%	37,534
May 9, 2025	13.40	13.40	12.82	13.25	13.25	6.68%	227,503
May 8, 2025	12.45	12.75	12.28	12.42	12.42	-3.35%	127,317
May 7, 2025	13.10	13.10	12.50	12.85	12.85	1.70%	576
May 6, 2025	12.56	12.73	12.56	12.64	12.29	-2.36%	75,290
May 5, 2025	12.60	13.15	12.50	12.94	12.58	3.94%	184,977
May 2, 2025	12.89	12.89	12.40	12.45	12.11	-3.68%	8,497
May 1, 2025	12.65	12.93	12.65	12.93	12.57	3.40%	2,159
Apr 30, 2025	12.50	12.50	12.50	12.50	12.16	0.16%	1,162
Apr 29, 2025	12.38	12.80	12.38	12.48	12.14	-3.18%	19,383
Apr 28, 2025	12.99	12.99	12.64	12.89	12.53	2.55%	2,731
Apr 25, 2025	12.45	13.14	12.45	12.57	12.22	-3.01%	5,394
Apr 24, 2025	12.40	12.96	12.40	12.96	12.60	2.65%	1,573
Apr 23, 2025	12.30	12.63	12.30	12.63	12.28	5.21%	16,313
Apr 22, 2025	12.41	12.70	11.90	12.00	11.67	5.17%	19,020
Apr 21, 2025	12.38	12.86	11.41	11.41	11.10	-5.70%	2,074
Apr 17, 2025	12.15	12.34	12.05	12.10	11.77	2.98%	6,297
Apr 16, 2025	11.75	11.90	11.59	11.75	11.43	-4.08%	6,524
Apr 15, 2025	12.26	12.46	12.00	12.25	11.91	-2.78%	1,953
Apr 14, 2025	13.13	13.13	12.50	12.60	12.25	0.16%	12,244
Apr 11, 2025	14.22	14.22	12.58	12.58	12.23	-0.55%	18,909
Apr 10, 2025	12.35	12.75	11.94	12.65	12.30	2.43%	108,522
Apr 9, 2025	11.31	12.51	11.03	12.35	12.01	8.33%	41,035
Apr 8, 2025	12.34	12.34	11.40	11.40	11.09	0.22%	5,209
Apr 7, 2025	12.00	12.31	11.22	11.38	11.06	-9.00%	85,337
Apr 4, 2025	13.70	13.70	12.25	12.50	12.16	-5.05%	19,597
Apr 3, 2025	13.20	13.20	12.99	13.17	12.80	-4.74%	2,827