Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
9.02
-0.29 (-3.11%)
May 26, 2026, 12:59 PM EST
PRDSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9.26 | 9.31 | 9.24 | 9.31 | 9.31 | -0.32% | 71,428 |
| May 21, 2026 | 9.28 | 9.34 | 9.25 | 9.34 | 9.34 | 1.43% | 3,279 |
| May 20, 2026 | 9.05 | 9.21 | 9.05 | 9.21 | 9.21 | 2.54% | 22,137 |
| May 19, 2026 | 9.00 | 9.01 | 8.98 | 8.98 | 8.98 | -0.22% | 3,228 |
| May 18, 2026 | 9.01 | 9.04 | 8.98 | 9.00 | 9.00 | -0.66% | 19,716 |
| May 15, 2026 | 9.09 | 9.09 | 9.05 | 9.06 | 9.06 | -0.34% | 6,891 |
| May 14, 2026 | 9.07 | 9.10 | 9.05 | 9.09 | 9.09 | -1.88% | 6,311 |
| May 13, 2026 | 9.17 | 9.27 | 9.17 | 9.27 | 9.27 | 0.88% | 3,075 |
| May 12, 2026 | 9.18 | 9.22 | 9.15 | 9.18 | 9.18 | 0.48% | 14,230 |
| May 11, 2026 | 9.25 | 9.25 | 9.12 | 9.14 | 9.14 | -6.45% | 20,348 |
| May 8, 2026 | 9.74 | 9.86 | 9.66 | 9.77 | 9.77 | -1.31% | 6,245 |
| May 7, 2026 | 9.83 | 10.07 | 9.83 | 9.90 | 9.90 | 4.14% | 85,999 |
| May 6, 2026 | 9.75 | 9.75 | 9.57 | 9.72 | 9.51 | 3.90% | 4,137 |
| May 5, 2026 | 9.45 | 9.58 | 9.31 | 9.36 | 9.15 | 1.90% | 6,368 |
| May 4, 2026 | 9.57 | 9.57 | 9.16 | 9.18 | 8.98 | -5.01% | 16,895 |
| May 1, 2026 | 9.60 | 9.85 | 9.25 | 9.67 | 9.45 | 1.31% | 7,142 |
| Apr 30, 2026 | 9.28 | 9.54 | 8.90 | 9.54 | 9.33 | 5.76% | 18,455 |
| Apr 29, 2026 | 9.03 | 9.15 | 9.02 | 9.02 | 8.82 | -1.42% | 12,817 |
| Apr 28, 2026 | 9.17 | 9.28 | 9.15 | 9.15 | 8.95 | -1.61% | 15,360 |
| Apr 27, 2026 | 9.34 | 9.34 | 9.28 | 9.30 | 9.10 | -2.41% | 20,045 |
| Apr 24, 2026 | 9.45 | 9.59 | 9.45 | 9.53 | 9.32 | -0.60% | 12,271 |
| Apr 23, 2026 | 9.97 | 9.97 | 9.55 | 9.59 | 9.38 | -2.41% | 19,565 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.82 | 9.83 | 9.61 | -0.78% | 10,016 |
| Apr 21, 2026 | 9.98 | 9.99 | 9.90 | 9.90 | 9.68 | 1.05% | 9,024 |
| Apr 20, 2026 | 9.81 | 9.81 | 9.71 | 9.80 | 9.58 | 2.35% | 57,391 |
| Apr 17, 2026 | 9.76 | 9.76 | 9.50 | 9.58 | 9.36 | -0.69% | 45,272 |
| Apr 16, 2026 | 9.88 | 9.88 | 9.45 | 9.64 | 9.43 | 1.70% | 74,519 |
| Apr 15, 2026 | 9.43 | 9.48 | 9.39 | 9.48 | 9.27 | -1.81% | 63,952 |
| Apr 14, 2026 | 9.65 | 9.66 | 9.64 | 9.66 | 9.44 | 0.36% | 19,791 |
| Apr 13, 2026 | 9.61 | 9.63 | 9.57 | 9.62 | 9.41 | -3.12% | 18,648 |
| Apr 10, 2026 | 9.92 | 9.94 | 9.88 | 9.93 | 9.71 | 0.51% | 34,537 |
| Apr 9, 2026 | 9.86 | 9.98 | 9.86 | 9.88 | 9.66 | 2.07% | 2,978 |
| Apr 8, 2026 | 9.70 | 9.72 | 9.68 | 9.68 | 9.47 | 5.13% | 20,953 |
| Apr 7, 2026 | 9.46 | 9.82 | 9.10 | 9.21 | 9.01 | -1.89% | 4,781 |
| Apr 6, 2026 | 9.50 | 9.50 | 9.39 | 9.39 | 9.18 | -0.79% | 7,796 |
| Apr 2, 2026 | 9.33 | 9.46 | 9.32 | 9.46 | 9.25 | -1.05% | 9,523 |
| Apr 1, 2026 | 9.55 | 9.60 | 9.55 | 9.56 | 9.35 | 0.31% | 5,253 |
| Mar 31, 2026 | 9.42 | 9.53 | 9.39 | 9.53 | 9.32 | 2.92% | 3,943 |
| Mar 30, 2026 | 9.31 | 9.33 | 9.26 | 9.26 | 9.06 | -2.42% | 20,038 |
| Mar 27, 2026 | 9.37 | 9.51 | 9.36 | 9.49 | 9.28 | -1.35% | 470,647 |
| Mar 26, 2026 | 9.84 | 9.87 | 9.62 | 9.62 | 9.41 | -3.61% | 8,599 |
| Mar 25, 2026 | 9.99 | 9.99 | 9.95 | 9.98 | 9.76 | 2.37% | 1,645 |
| Mar 24, 2026 | 9.68 | 9.75 | 9.66 | 9.75 | 9.53 | 0.84% | 27,564 |
| Mar 23, 2026 | 9.50 | 9.69 | 9.50 | 9.67 | 9.45 | 3.40% | 18,386 |
| Mar 20, 2026 | 9.29 | 9.39 | 9.27 | 9.35 | 9.14 | -2.71% | 17,368 |
| Mar 19, 2026 | 9.54 | 9.68 | 9.54 | 9.61 | 9.40 | 0.47% | 10,797 |
| Mar 18, 2026 | 9.67 | 9.67 | 9.55 | 9.57 | 9.35 | -4.06% | 10,488 |
| Mar 17, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.75 | 0.86% | 4,350 |
| Mar 16, 2026 | 9.89 | 9.90 | 9.84 | 9.89 | 9.67 | -0.55% | 11,246 |
| Mar 13, 2026 | 10.03 | 10.03 | 9.93 | 9.94 | 9.72 | -1.24% | 8,420 |