PRDSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.17	11.30	11.17	11.30	11.30	2.35%	1,438
Aug 7, 2026	11.10	11.10	11.02	11.04	11.04	-2.49%	6,446
Aug 6, 2026	11.30	11.36	11.00	11.32	11.32	-0.78%	7,980
Aug 5, 2026	11.58	11.58	11.41	11.41	11.41	1.15%	35,821
Aug 4, 2026	11.10	11.31	11.10	11.28	11.28	2.83%	14,283
Aug 3, 2026	10.68	11.05	10.68	10.97	10.97	2.62%	23,447
Jul 31, 2026	10.50	10.80	10.50	10.69	10.69	15.07%	196,189
Jul 30, 2026	9.80	9.90	9.24	9.29	9.29	-4.72%	34,204
Jul 29, 2026	9.70	9.80	9.70	9.75	9.75	-0.20%	12,610
Jul 28, 2026	9.53	9.77	9.53	9.77	9.77	-1.30%	11,473
Jul 27, 2026	9.80	9.93	9.80	9.90	9.90	0.60%	5,316
Jul 24, 2026	9.85	9.85	9.84	9.84	9.84	-3.15%	1,205
Jul 23, 2026	10.00	10.16	10.00	10.16	10.16	-0.57%	10,283
Jul 22, 2026	10.25	10.42	10.07	10.22	10.22	-1.32%	10,203
Jul 21, 2026	10.35	10.48	10.18	10.36	10.36	-1.19%	5,192
Jul 20, 2026	10.25	10.48	10.25	10.48	10.48	1.37%	3,141
Jul 17, 2026	10.29	10.34	10.19	10.34	10.34	-0.30%	4,964
Jul 16, 2026	10.45	10.45	10.37	10.37	10.37	0.68%	12,704
Jul 15, 2026	10.36	10.41	10.30	10.30	10.30	0.57%	1,573
Jul 14, 2026	10.20	10.31	10.20	10.24	10.24	0.01%	17,966
Jul 13, 2026	10.29	10.29	10.21	10.24	10.24	1.59%	4,890
Jul 10, 2026	10.09	10.09	10.03	10.08	10.08	-1.75%	3,589
Jul 9, 2026	10.25	10.29	10.22	10.26	10.26	1.31%	5,505
Jul 8, 2026	9.76	10.19	9.76	10.13	10.13	0.27%	4,145
Jul 7, 2026	9.76	10.13	9.76	10.10	10.10	2.33%	58,906
Jul 6, 2026	9.58	9.91	9.58	9.87	9.87	1.33%	2,081
Jul 2, 2026	9.82	9.83	9.74	9.74	9.74	-0.41%	4,158
Jul 1, 2026	9.73	9.93	9.73	9.78	9.78	-2.61%	6,020
Jun 30, 2026	9.73	10.11	9.73	10.04	10.04	-0.28%	1,617
Jun 29, 2026	9.88	10.07	9.71	10.07	10.07	4.17%	5,934
Jun 26, 2026	9.67	9.67	9.67	9.67	9.67	4.40%	697
Jun 25, 2026	9.47	9.47	9.22	9.26	9.26	-0.59%	3,373
Jun 24, 2026	9.55	9.55	9.27	9.32	9.32	-4.27%	23,157
Jun 23, 2026	9.67	9.73	9.67	9.73	9.73	-1.52%	12,830
Jun 22, 2026	9.60	9.91	9.60	9.88	9.88	-2.66%	5,775
Jun 18, 2026	10.24	10.28	10.02	10.15	10.15	-0.04%	4,232
Jun 17, 2026	10.14	10.15	10.14	10.15	10.15	-1.99%	464
Jun 16, 2026	10.00	10.36	10.00	10.36	10.36	-1.25%	6,469
Jun 15, 2026	10.21	10.51	10.21	10.49	10.49	2.87%	2,911
Jun 12, 2026	10.34	10.34	10.10	10.20	10.20	2.60%	9,976
Jun 11, 2026	9.59	9.95	9.59	9.94	9.94	0.30%	5,007
Jun 10, 2026	9.75	10.03	9.75	9.91	9.91	3.77%	37,542
Jun 9, 2026	9.67	9.69	9.51	9.55	9.55	3.24%	16,677
Jun 8, 2026	9.33	9.33	9.25	9.25	9.25	-0.40%	4,373
Jun 5, 2026	9.36	9.40	9.28	9.29	9.29	-1.83%	10,040
Jun 4, 2026	9.48	9.48	9.33	9.46	9.46	-0.76%	86,381
Jun 3, 2026	9.49	9.54	9.49	9.53	9.53	-1.02%	101,977
Jun 2, 2026	9.77	9.80	9.60	9.63	9.63	1.82%	35,499
Jun 1, 2026	9.41	9.67	9.41	9.46	9.46	1.26%	12,396
May 29, 2026	9.28	9.37	9.27	9.34	9.34	0.75%	52,922