Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
9.57
-0.07 (-0.73%)
Apr 17, 2026, 11:00 AM EST
PRDSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.76 | 9.76 | 9.50 | 9.57 | - | -0.75% | - |
| Apr 16, 2026 | 9.88 | 9.88 | 9.45 | 9.64 | 9.64 | 1.71% | 74,519 |
| Apr 15, 2026 | 9.43 | 9.48 | 9.39 | 9.48 | 9.48 | -1.81% | 63,952 |
| Apr 14, 2026 | 9.65 | 9.66 | 9.64 | 9.66 | 9.65 | 0.36% | 19,791 |
| Apr 13, 2026 | 9.61 | 9.63 | 9.57 | 9.62 | 9.62 | -3.12% | 18,648 |
| Apr 10, 2026 | 9.92 | 9.94 | 9.88 | 9.93 | 9.93 | 0.51% | 34,537 |
| Apr 9, 2026 | 9.86 | 9.98 | 9.86 | 9.88 | 9.88 | 2.07% | 2,978 |
| Apr 8, 2026 | 9.70 | 9.72 | 9.68 | 9.68 | 9.68 | 5.13% | 20,953 |
| Apr 7, 2026 | 9.46 | 9.82 | 9.10 | 9.21 | 9.21 | -1.89% | 4,781 |
| Apr 6, 2026 | 9.50 | 9.50 | 9.39 | 9.39 | 9.39 | -0.79% | 7,796 |
| Apr 2, 2026 | 9.33 | 9.46 | 9.32 | 9.46 | 9.46 | -1.05% | 9,523 |
| Apr 1, 2026 | 9.55 | 9.60 | 9.55 | 9.56 | 9.56 | 0.31% | 5,253 |
| Mar 31, 2026 | 9.42 | 9.53 | 9.39 | 9.53 | 9.53 | 2.92% | 3,943 |
| Mar 30, 2026 | 9.31 | 9.33 | 9.26 | 9.26 | 9.26 | -2.42% | 20,038 |
| Mar 27, 2026 | 9.37 | 9.51 | 9.36 | 9.49 | 9.49 | -1.35% | 470,647 |
| Mar 26, 2026 | 9.84 | 9.87 | 9.62 | 9.62 | 9.62 | -3.61% | 8,599 |
| Mar 25, 2026 | 9.99 | 9.99 | 9.95 | 9.98 | 9.98 | 2.37% | 1,645 |
| Mar 24, 2026 | 9.68 | 9.75 | 9.66 | 9.75 | 9.75 | 0.84% | 27,564 |
| Mar 23, 2026 | 9.50 | 9.69 | 9.50 | 9.67 | 9.67 | 3.40% | 18,386 |
| Mar 20, 2026 | 9.29 | 9.39 | 9.27 | 9.35 | 9.35 | -2.71% | 17,368 |
| Mar 19, 2026 | 9.54 | 9.68 | 9.54 | 9.61 | 9.61 | 0.47% | 10,797 |
| Mar 18, 2026 | 9.67 | 9.67 | 9.55 | 9.57 | 9.57 | -4.06% | 10,488 |
| Mar 17, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | 0.86% | 4,350 |
| Mar 16, 2026 | 9.89 | 9.90 | 9.84 | 9.89 | 9.89 | -0.55% | 11,246 |
| Mar 13, 2026 | 10.03 | 10.03 | 9.93 | 9.94 | 9.94 | -1.24% | 8,420 |
| Mar 12, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | 10.07 | -0.49% | 7,453 |
| Mar 11, 2026 | 10.18 | 10.22 | 10.12 | 10.12 | 10.12 | 1.25% | 3,171 |
| Mar 10, 2026 | 9.91 | 10.01 | 9.90 | 9.99 | 9.99 | -0.40% | 7,001 |
| Mar 9, 2026 | 9.94 | 10.04 | 9.93 | 10.03 | 10.03 | -1.71% | 8,045 |
| Mar 6, 2026 | 9.81 | 10.29 | 9.81 | 10.21 | 10.21 | -7.65% | 47,396 |
| Mar 5, 2026 | 10.50 | 11.50 | 10.50 | 11.05 | 11.05 | 1.47% | 2,967 |
| Mar 4, 2026 | 10.82 | 10.89 | 10.82 | 10.89 | 10.89 | -0.46% | 1,164 |
| Mar 3, 2026 | 10.79 | 10.98 | 10.79 | 10.94 | 10.94 | -1.85% | 17,354 |
| Mar 2, 2026 | 11.50 | 11.50 | 11.04 | 11.15 | 11.15 | -1.19% | 8,812 |
| Feb 27, 2026 | 11.31 | 11.32 | 11.27 | 11.28 | 11.28 | 1.35% | 18,030 |
| Feb 26, 2026 | 11.12 | 11.13 | 11.10 | 11.13 | 11.13 | 1.22% | 3,008 |
| Feb 25, 2026 | 10.70 | 11.02 | 10.70 | 11.00 | 11.00 | 4.62% | 20,764 |
| Feb 24, 2026 | 10.70 | 10.93 | 10.47 | 10.51 | 10.51 | -4.71% | 25,587 |
| Feb 23, 2026 | 10.70 | 11.32 | 10.70 | 11.03 | 11.03 | 3.18% | 16,667 |
| Feb 20, 2026 | 10.70 | 10.82 | 10.51 | 10.69 | 10.69 | 0.90% | 29,364 |
| Feb 19, 2026 | 10.90 | 10.90 | 10.39 | 10.60 | 10.60 | 1.00% | 7,924 |
| Feb 18, 2026 | 10.55 | 10.56 | 10.49 | 10.49 | 10.49 | 0.58% | 8,965 |
| Feb 17, 2026 | 10.50 | 10.87 | 10.41 | 10.43 | 10.43 | -2.43% | 11,931 |
| Feb 13, 2026 | 11.00 | 11.00 | 10.60 | 10.69 | 10.69 | -0.09% | 2,048 |
| Feb 12, 2026 | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | 0.56% | 12,310 |
| Feb 11, 2026 | 11.00 | 11.00 | 10.54 | 10.64 | 10.64 | 0.34% | 32,051 |
| Feb 10, 2026 | 11.00 | 11.00 | 10.58 | 10.60 | 10.60 | 1.57% | 4,940 |
| Feb 9, 2026 | 10.45 | 10.54 | 10.43 | 10.44 | 10.44 | -0.10% | 10,086 |
| Feb 6, 2026 | 10.22 | 10.45 | 10.13 | 10.45 | 10.45 | 1.85% | 20,134 |
| Feb 5, 2026 | 10.10 | 10.32 | 10.10 | 10.26 | 10.26 | 1.57% | 8,770 |