Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
9.43
-0.22 (-2.23%)
Oct 27, 2026, 4:00 PM EDT
PRDSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.50 | 9.50 | 9.40 | 9.43 | 9.43 | -2.23% | 4,418 |
| Oct 26, 2026 | 9.59 | 9.65 | 9.58 | 9.65 | 9.65 | -1.53% | 10,576 |
| Oct 23, 2026 | 9.61 | 9.87 | 9.51 | 9.80 | 9.80 | 1.61% | 20,550 |
| Oct 22, 2026 | 9.78 | 9.80 | 9.61 | 9.64 | 9.64 | -3.21% | 12,464 |
| Oct 21, 2026 | 9.62 | 9.96 | 9.62 | 9.96 | 9.96 | -0.55% | 10,659 |
| Oct 20, 2026 | 9.92 | 10.10 | 9.92 | 10.02 | 10.02 | 0.35% | 13,485 |
| Oct 19, 2026 | 10.14 | 10.14 | 9.98 | 9.98 | 9.98 | -0.70% | 16,372 |
| Oct 16, 2026 | 9.74 | 10.10 | 9.74 | 10.05 | 10.05 | 3.18% | 64,727 |
| Oct 15, 2026 | 9.45 | 9.74 | 9.41 | 9.74 | 9.74 | 3.07% | 4,437 |
| Oct 14, 2026 | 9.30 | 9.65 | 9.30 | 9.45 | 9.45 | -0.03% | 1,547 |
| Oct 13, 2026 | 9.50 | 9.55 | 9.45 | 9.45 | 9.45 | 0.56% | 6,389 |
| Oct 12, 2026 | 9.59 | 9.75 | 9.38 | 9.40 | 9.40 | 0.18% | 14,760 |
| Oct 9, 2026 | 9.38 | 9.38 | 9.31 | 9.38 | 9.38 | 0.14% | 1,244 |
| Oct 8, 2026 | 9.35 | 9.40 | 9.18 | 9.37 | 9.37 | -0.03% | 28,986 |
| Oct 7, 2026 | 9.30 | 9.40 | 9.30 | 9.37 | 9.37 | 0.78% | 7,685 |
| Oct 6, 2026 | 9.06 | 9.42 | 9.06 | 9.30 | 9.30 | -2.54% | 3,231 |
| Oct 5, 2026 | 9.72 | 9.77 | 9.40 | 9.54 | 9.54 | 2.77% | 1,289 |
| Oct 2, 2026 | 9.18 | 9.68 | 9.18 | 9.29 | 9.29 | -1.64% | 6,532 |
| Oct 1, 2026 | 9.44 | 9.45 | 9.31 | 9.44 | 9.44 | -0.94% | 3,929 |
| Sep 30, 2026 | 9.62 | 9.62 | 9.50 | 9.53 | 9.53 | -2.10% | 2,517 |
| Sep 29, 2026 | 9.91 | 9.91 | 9.63 | 9.73 | 9.73 | -2.22% | 5,823 |
| Sep 28, 2026 | 9.54 | 10.05 | 9.54 | 9.96 | 9.96 | 1.37% | 4,848 |
| Sep 25, 2026 | 9.92 | 9.92 | 9.78 | 9.82 | 9.82 | 1.55% | 9,836 |
| Sep 24, 2026 | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | - | 26,495 |
| Sep 23, 2026 | 9.63 | 9.67 | 9.61 | 9.67 | 9.67 | 1.79% | 18,915 |
| Sep 22, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 9.50 | -0.16% | 7,860 |
| Sep 21, 2026 | 9.50 | 9.53 | 9.50 | 9.52 | 9.52 | -3.79% | 3,508 |
| Sep 18, 2026 | 9.71 | 9.94 | 9.71 | 9.89 | 9.89 | -0.60% | 4,989 |
| Sep 17, 2026 | 9.94 | 9.95 | 9.89 | 9.95 | 9.95 | 1.63% | 2,334 |
| Sep 16, 2026 | 9.80 | 9.82 | 9.79 | 9.79 | 9.79 | -1.51% | 13,240 |
| Sep 15, 2026 | 9.59 | 9.94 | 9.59 | 9.94 | 9.94 | 0.51% | 8,497 |
| Sep 14, 2026 | 9.58 | 9.92 | 9.57 | 9.89 | 9.89 | 1.33% | 6,935 |
| Sep 11, 2026 | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | 0.36% | 9,961 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.70 | 9.73 | 9.73 | -2.94% | 5,007 |
| Sep 9, 2026 | 10.07 | 10.09 | 10.02 | 10.02 | 10.02 | -2.43% | 6,819 |
| Sep 8, 2026 | 10.12 | 10.50 | 10.12 | 10.27 | 10.27 | 3.11% | 13,251 |
| Sep 4, 2026 | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -1.37% | 4,915 |
| Sep 3, 2026 | 10.14 | 10.14 | 10.05 | 10.10 | 10.10 | -0.41% | 4,710 |
| Sep 2, 2026 | 10.14 | 10.18 | 10.14 | 10.14 | 10.14 | -0.22% | 2,294 |
| Sep 1, 2026 | 10.20 | 10.23 | 10.14 | 10.16 | 10.16 | -2.19% | 3,340 |
| Aug 31, 2026 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -1.05% | 3,077 |
| Aug 28, 2026 | 10.54 | 10.64 | 10.50 | 10.50 | 10.50 | 1.06% | 5,518 |
| Aug 27, 2026 | 10.33 | 10.39 | 10.33 | 10.39 | 10.39 | 0.35% | 1,182 |
| Aug 26, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.25% | 969 |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08% | 2,424 |
| Aug 24, 2026 | 10.40 | 10.41 | 10.35 | 10.39 | 10.39 | -0.11% | 6,073 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.53% | 2,661 |
| Aug 20, 2026 | 10.44 | 10.46 | 10.43 | 10.46 | 10.46 | 0.24% | 2,128 |
| Aug 19, 2026 | 10.42 | 10.45 | 10.39 | 10.43 | 10.43 | -0.48% | 6,842 |
| Aug 18, 2026 | 10.50 | 10.52 | 10.48 | 10.48 | 10.48 | 3.01% | 4,038 |