Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
9.82
+0.15 (1.55%)
At close: Sep 25, 2026
PRDSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.92 | 9.92 | 9.78 | 9.82 | 9.82 | 1.55% | 9,836 |
| Sep 24, 2026 | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | - | 26,495 |
| Sep 23, 2026 | 9.63 | 9.67 | 9.61 | 9.67 | 9.67 | 1.79% | 18,915 |
| Sep 22, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 9.50 | -0.16% | 7,860 |
| Sep 21, 2026 | 9.50 | 9.53 | 9.50 | 9.52 | 9.52 | -3.79% | 3,508 |
| Sep 18, 2026 | 9.71 | 9.94 | 9.71 | 9.89 | 9.89 | -0.60% | 4,989 |
| Sep 17, 2026 | 9.94 | 9.95 | 9.89 | 9.95 | 9.95 | 1.63% | 2,334 |
| Sep 16, 2026 | 9.80 | 9.82 | 9.79 | 9.79 | 9.79 | -1.51% | 13,240 |
| Sep 15, 2026 | 9.59 | 9.94 | 9.59 | 9.94 | 9.94 | 0.51% | 8,497 |
| Sep 14, 2026 | 9.58 | 9.92 | 9.57 | 9.89 | 9.89 | 1.33% | 6,935 |
| Sep 11, 2026 | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | 0.36% | 9,961 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.70 | 9.73 | 9.73 | -2.94% | 5,007 |
| Sep 9, 2026 | 10.07 | 10.09 | 10.02 | 10.02 | 10.02 | -2.43% | 6,819 |
| Sep 8, 2026 | 10.12 | 10.50 | 10.12 | 10.27 | 10.27 | 3.11% | 13,251 |
| Sep 4, 2026 | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -1.37% | 4,915 |
| Sep 3, 2026 | 10.14 | 10.14 | 10.05 | 10.10 | 10.10 | -0.41% | 4,710 |
| Sep 2, 2026 | 10.14 | 10.18 | 10.14 | 10.14 | 10.14 | -0.22% | 2,294 |
| Sep 1, 2026 | 10.20 | 10.23 | 10.14 | 10.16 | 10.16 | -2.19% | 3,340 |
| Aug 31, 2026 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -1.05% | 3,077 |
| Aug 28, 2026 | 10.54 | 10.64 | 10.50 | 10.50 | 10.50 | 1.06% | 5,518 |
| Aug 27, 2026 | 10.33 | 10.39 | 10.33 | 10.39 | 10.39 | 0.35% | 1,182 |
| Aug 26, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.25% | 969 |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.08% | 2,424 |
| Aug 24, 2026 | 10.40 | 10.41 | 10.35 | 10.39 | 10.39 | -0.11% | 6,073 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.53% | 2,661 |
| Aug 20, 2026 | 10.44 | 10.46 | 10.43 | 10.46 | 10.46 | 0.24% | 2,128 |
| Aug 19, 2026 | 10.42 | 10.45 | 10.39 | 10.43 | 10.43 | -0.48% | 6,842 |
| Aug 18, 2026 | 10.50 | 10.52 | 10.48 | 10.48 | 10.48 | 3.01% | 4,038 |
| Aug 17, 2026 | 10.48 | 10.48 | 10.13 | 10.17 | 10.17 | -2.64% | 3,059 |
| Aug 14, 2026 | 10.26 | 10.52 | 10.26 | 10.45 | 10.45 | -0.85% | 2,704 |
| Aug 13, 2026 | 10.53 | 10.64 | 10.53 | 10.54 | 10.54 | -0.85% | 1,249 |
| Aug 12, 2026 | 10.71 | 10.71 | 10.34 | 10.63 | 10.63 | -2.88% | 5,755 |
| Aug 11, 2026 | 10.68 | 10.95 | 10.68 | 10.95 | 10.95 | -3.14% | 4,501 |
| Aug 10, 2026 | 11.17 | 11.30 | 11.17 | 11.30 | 11.30 | 2.35% | 1,438 |
| Aug 7, 2026 | 11.10 | 11.10 | 11.02 | 11.04 | 11.04 | -2.49% | 6,446 |
| Aug 6, 2026 | 11.30 | 11.36 | 11.00 | 11.32 | 11.32 | -0.78% | 7,980 |
| Aug 5, 2026 | 11.58 | 11.58 | 11.41 | 11.41 | 11.41 | 1.15% | 35,821 |
| Aug 4, 2026 | 11.10 | 11.31 | 11.10 | 11.28 | 11.28 | 2.83% | 14,283 |
| Aug 3, 2026 | 10.68 | 11.05 | 10.68 | 10.97 | 10.97 | 2.62% | 23,447 |
| Jul 31, 2026 | 10.50 | 10.80 | 10.50 | 10.69 | 10.69 | 15.07% | 196,189 |
| Jul 30, 2026 | 9.80 | 9.90 | 9.24 | 9.29 | 9.29 | -4.72% | 34,204 |
| Jul 29, 2026 | 9.70 | 9.80 | 9.70 | 9.75 | 9.75 | -0.20% | 12,610 |
| Jul 28, 2026 | 9.53 | 9.77 | 9.53 | 9.77 | 9.77 | -1.30% | 11,473 |
| Jul 27, 2026 | 9.80 | 9.93 | 9.80 | 9.90 | 9.90 | 0.60% | 5,316 |
| Jul 24, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -3.15% | 1,205 |
| Jul 23, 2026 | 10.00 | 10.16 | 10.00 | 10.16 | 10.16 | -0.57% | 10,283 |
| Jul 22, 2026 | 10.25 | 10.42 | 10.07 | 10.22 | 10.22 | -1.32% | 10,203 |
| Jul 21, 2026 | 10.35 | 10.48 | 10.18 | 10.36 | 10.36 | -1.19% | 5,192 |
| Jul 20, 2026 | 10.25 | 10.48 | 10.25 | 10.48 | 10.48 | 1.37% | 3,141 |
| Jul 17, 2026 | 10.29 | 10.34 | 10.19 | 10.34 | 10.34 | -0.30% | 4,964 |