Prada S.p.A. (PRDSY)
OTCMKTS · Delayed Price · Currency is USD
10.48
+0.14 (1.35%)
Jul 20, 2026, 11:50 AM EST
PRDSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.25 | 10.47 | 10.25 | 10.42 | - | 0.74% | 100 |
| Jul 17, 2026 | 10.29 | 10.34 | 10.19 | 10.34 | 10.34 | -0.30% | 4,964 |
| Jul 16, 2026 | 10.45 | 10.45 | 10.37 | 10.37 | 10.37 | 0.68% | 12,704 |
| Jul 15, 2026 | 10.36 | 10.41 | 10.30 | 10.30 | 10.30 | 0.57% | 1,573 |
| Jul 14, 2026 | 10.20 | 10.31 | 10.20 | 10.24 | 10.24 | 0.01% | 17,966 |
| Jul 13, 2026 | 10.29 | 10.29 | 10.21 | 10.24 | 10.24 | 1.59% | 4,890 |
| Jul 10, 2026 | 10.09 | 10.09 | 10.03 | 10.08 | 10.08 | -1.75% | 3,589 |
| Jul 9, 2026 | 10.25 | 10.29 | 10.22 | 10.26 | 10.26 | 1.31% | 5,505 |
| Jul 8, 2026 | 9.76 | 10.19 | 9.76 | 10.13 | 10.13 | 0.27% | 4,145 |
| Jul 7, 2026 | 9.76 | 10.13 | 9.76 | 10.10 | 10.10 | 2.33% | 58,906 |
| Jul 6, 2026 | 9.58 | 9.91 | 9.58 | 9.87 | 9.87 | 1.33% | 2,081 |
| Jul 2, 2026 | 9.82 | 9.83 | 9.74 | 9.74 | 9.74 | -0.41% | 4,158 |
| Jul 1, 2026 | 9.73 | 9.93 | 9.73 | 9.78 | 9.78 | -2.61% | 6,020 |
| Jun 30, 2026 | 9.73 | 10.11 | 9.73 | 10.04 | 10.04 | -0.28% | 1,617 |
| Jun 29, 2026 | 9.88 | 10.07 | 9.71 | 10.07 | 10.07 | 4.17% | 5,934 |
| Jun 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.40% | 697 |
| Jun 25, 2026 | 9.47 | 9.47 | 9.22 | 9.26 | 9.26 | -0.59% | 3,373 |
| Jun 24, 2026 | 9.55 | 9.55 | 9.27 | 9.32 | 9.32 | -4.27% | 23,157 |
| Jun 23, 2026 | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | -1.52% | 12,830 |
| Jun 22, 2026 | 9.60 | 9.91 | 9.60 | 9.88 | 9.88 | -2.66% | 5,775 |
| Jun 18, 2026 | 10.24 | 10.28 | 10.02 | 10.15 | 10.15 | -0.04% | 4,232 |
| Jun 17, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -1.99% | 464 |
| Jun 16, 2026 | 10.00 | 10.36 | 10.00 | 10.36 | 10.36 | -1.25% | 6,469 |
| Jun 15, 2026 | 10.21 | 10.51 | 10.21 | 10.49 | 10.49 | 2.87% | 2,911 |
| Jun 12, 2026 | 10.34 | 10.34 | 10.10 | 10.20 | 10.20 | 2.60% | 9,976 |
| Jun 11, 2026 | 9.59 | 9.95 | 9.59 | 9.94 | 9.94 | 0.30% | 5,007 |
| Jun 10, 2026 | 9.75 | 10.03 | 9.75 | 9.91 | 9.91 | 3.77% | 37,542 |
| Jun 9, 2026 | 9.67 | 9.69 | 9.51 | 9.55 | 9.55 | 3.24% | 16,677 |
| Jun 8, 2026 | 9.33 | 9.33 | 9.25 | 9.25 | 9.25 | -0.40% | 4,373 |
| Jun 5, 2026 | 9.36 | 9.40 | 9.28 | 9.29 | 9.29 | -1.83% | 10,040 |
| Jun 4, 2026 | 9.48 | 9.48 | 9.33 | 9.46 | 9.46 | -0.76% | 86,381 |
| Jun 3, 2026 | 9.49 | 9.54 | 9.49 | 9.53 | 9.53 | -1.02% | 101,977 |
| Jun 2, 2026 | 9.77 | 9.80 | 9.60 | 9.63 | 9.63 | 1.82% | 35,499 |
| Jun 1, 2026 | 9.41 | 9.67 | 9.41 | 9.46 | 9.46 | 1.26% | 12,396 |
| May 29, 2026 | 9.28 | 9.37 | 9.27 | 9.34 | 9.34 | 0.75% | 52,922 |
| May 28, 2026 | 9.19 | 9.27 | 9.19 | 9.27 | 9.27 | - | 153,357 |
| May 27, 2026 | 9.22 | 9.27 | 9.16 | 9.27 | 9.27 | 2.54% | 165,924 |
| May 26, 2026 | 9.20 | 9.20 | 8.99 | 9.04 | 9.04 | -2.90% | 52,474 |
| May 22, 2026 | 9.26 | 9.31 | 9.24 | 9.31 | 9.31 | -0.32% | 71,428 |
| May 21, 2026 | 9.28 | 9.34 | 9.25 | 9.34 | 9.34 | 1.43% | 3,279 |
| May 20, 2026 | 9.05 | 9.21 | 9.05 | 9.21 | 9.21 | 2.54% | 22,137 |
| May 19, 2026 | 9.00 | 9.01 | 8.98 | 8.98 | 8.98 | -0.22% | 3,228 |
| May 18, 2026 | 9.01 | 9.04 | 8.98 | 9.00 | 9.00 | -0.66% | 19,716 |
| May 15, 2026 | 9.09 | 9.09 | 9.05 | 9.06 | 9.06 | -0.34% | 6,891 |
| May 14, 2026 | 9.07 | 9.10 | 9.05 | 9.09 | 9.09 | -1.88% | 6,311 |
| May 13, 2026 | 9.17 | 9.27 | 9.17 | 9.27 | 9.27 | 0.88% | 3,075 |
| May 12, 2026 | 9.18 | 9.22 | 9.15 | 9.18 | 9.18 | 0.48% | 14,230 |
| May 11, 2026 | 9.25 | 9.25 | 9.12 | 9.14 | 9.14 | -6.45% | 20,348 |
| May 8, 2026 | 9.74 | 9.86 | 9.66 | 9.77 | 9.77 | -1.31% | 6,245 |
| May 7, 2026 | 9.83 | 10.07 | 9.83 | 9.90 | 9.90 | 4.14% | 85,999 |