PREC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	26,001
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-23.23%	165,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,001
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	20,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.06%	50,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	12.79%	125,001
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-21.82%	10,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	45,001
May 14, 2026	0.01	0.01	0.01	0.01	0.01	27.37%	132,749
May 13, 2026	0.01	0.02	0.01	0.01	0.01	0.50%	1,754,124
May 12, 2026	0.01	0.01	0.01	0.01	0.01	15.28%	290,185
May 8, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	1,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	20.89%	100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	179,721
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	76.47%	353,085
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	60,030
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	20,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	45,000
Apr 9, 2026	0.00	0.01	0.00	0.01	0.01	106.90%	290,202
Apr 6, 2026	0.00	0.00	0.00	0.00	0.00	-25.64%	240,000
Apr 2, 2026	0.00	0.00	0.00	0.00	0.00	-13.33%	115,000
Mar 25, 2026	0.00	0.00	0.00	0.00	0.00	-18.18%	180,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	10,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	10,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	347,840
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-38.00%	160
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	60.77%	100,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-37.80%	10,500
Dec 26, 2025	0.06	0.06	0.01	0.01	0.01	122.22%	1,500