PREC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.31%	122,200
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-22.62%	18,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.18%	58,823
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.41%	20,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	35.38%	2,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	69,001
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	26,001
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-23.23%	165,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,001
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	20,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.06%	50,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	12.79%	125,001
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-21.82%	10,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	45,001
May 14, 2026	0.01	0.01	0.01	0.01	0.01	27.37%	132,749
May 13, 2026	0.01	0.02	0.01	0.01	0.01	0.50%	1,754,124
May 12, 2026	0.01	0.01	0.01	0.01	0.01	15.28%	290,185
May 8, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	1,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	20.89%	100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	179,721