PREIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.36	0.35	0.36	0.36	-3.53%	8,100
Mar 26, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	48,300
Mar 25, 2026	0.31	0.36	0.31	0.36	0.36	18.77%	64,027
Mar 24, 2026	0.31	0.32	0.30	0.30	0.30	1.58%	2,784
Mar 23, 2026	0.29	0.30	0.29	0.30	0.30	4.67%	32,590
Mar 20, 2026	0.29	0.30	0.25	0.29	0.29	-1.69%	160,233
Mar 19, 2026	0.29	0.29	0.26	0.29	0.29	-3.97%	316,130
Mar 18, 2026	0.30	0.32	0.30	0.30	0.30	-3.88%	135,836
Mar 17, 2026	0.30	0.33	0.30	0.31	0.31	4.73%	561,073
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	-4.31%	108,121
Mar 13, 2026	0.35	0.35	0.31	0.31	0.31	-8.87%	205,450
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-9.11%	222,000
Mar 11, 2026	0.38	0.39	0.36	0.38	0.38	-4.78%	21,686
Mar 10, 2026	0.38	0.40	0.38	0.40	0.40	5.30%	73,106
Mar 9, 2026	0.38	0.39	0.36	0.38	0.38	-1.10%	246,893
Mar 6, 2026	0.37	0.39	0.37	0.38	0.38	-2.85%	38,340
Mar 5, 2026	0.38	0.41	0.38	0.39	0.39	-1.97%	20,870
Mar 4, 2026	0.37	0.41	0.37	0.40	0.40	6.45%	116,566
Mar 3, 2026	0.38	0.39	0.35	0.38	0.38	2.64%	63,950
Mar 2, 2026	0.33	0.37	0.33	0.37	0.37	11.12%	323,620
Feb 27, 2026	0.35	0.35	0.33	0.33	0.33	-6.14%	215,925
Feb 26, 2026	0.35	0.36	0.34	0.35	0.35	6.16%	126,766
Feb 25, 2026	0.34	0.35	0.33	0.33	0.33	-2.56%	37,214
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	-0.32%	60,900
Feb 23, 2026	0.36	0.37	0.34	0.34	0.34	-6.08%	136,424
Feb 20, 2026	0.34	0.38	0.34	0.36	0.36	7.17%	147,099
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	37,379
Feb 18, 2026	0.34	0.35	0.34	0.34	0.34	6.68%	33,890
Feb 17, 2026	0.33	0.33	0.30	0.32	0.32	-3.67%	61,190
Feb 13, 2026	0.34	0.35	0.33	0.34	0.34	-4.14%	60,129
Feb 12, 2026	0.32	0.37	0.32	0.35	0.35	-1.80%	235,565
Feb 11, 2026	0.35	0.36	0.33	0.36	0.36	0.88%	92,975
Feb 10, 2026	0.36	0.37	0.35	0.35	0.35	-1.40%	139,047
Feb 9, 2026	0.32	0.37	0.32	0.36	0.36	12.00%	65,122
Feb 6, 2026	0.28	0.32	0.28	0.32	0.32	15.07%	91,892
Feb 5, 2026	0.29	0.30	0.27	0.28	0.28	-1.17%	88,364
Feb 4, 2026	0.32	0.32	0.28	0.28	0.28	-8.82%	183,105
Feb 3, 2026	0.30	0.32	0.29	0.31	0.31	5.00%	388,780
Feb 2, 2026	0.31	0.31	0.29	0.29	0.29	-5.23%	98,560
Jan 30, 2026	0.31	0.32	0.26	0.31	0.31	-0.42%	299,881
Jan 29, 2026	0.36	0.36	0.31	0.31	0.31	-11.13%	361,822
Jan 28, 2026	0.33	0.37	0.31	0.35	0.35	4.35%	244,501
Jan 27, 2026	0.30	0.34	0.30	0.34	0.34	13.30%	475,279
Jan 26, 2026	0.31	0.32	0.28	0.30	0.30	1.93%	958,481
Jan 23, 2026	0.25	0.29	0.24	0.29	0.29	16.28%	286,891
Jan 22, 2026	0.23	0.27	0.23	0.25	0.25	7.30%	430,730
Jan 21, 2026	0.20	0.25	0.20	0.23	0.23	16.50%	391,600
Jan 20, 2026	0.20	0.20	0.19	0.20	0.20	4.44%	106,335
Jan 16, 2026	0.19	0.19	0.18	0.19	0.19	-0.10%	40,660
Jan 15, 2026	0.18	0.20	0.18	0.19	0.19	2.95%	125,358