Skip to main content
logo
Precipitate Gold Corp. (PREIF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0035 (5.26%)
Jul 15, 2025, 4:00 PM EDT

Precipitate Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.070.070.070.070.075.26%29,400
Jul 14, 20250.070.070.060.070.072.31%68,821
Jul 11, 20250.060.070.060.070.070.78%40,000
Jul 10, 20250.070.070.060.060.06-4.37%219,030
Jul 9, 20250.070.070.060.070.07-2.95%363,141
Jul 8, 20250.070.070.060.070.07-0.71%50,150
Jul 7, 20250.060.070.060.070.07-0.43%120,108
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.060.070.060.070.075.40%258,000
Jul 1, 20250.070.070.070.070.079.34%12,000
Jun 30, 20250.070.070.060.060.06-13.15%48,265
Jun 27, 20250.070.070.070.070.07-3.65%6,515
Jun 26, 20250.070.070.070.070.075.65%5,000
Jun 25, 20250.070.070.070.070.07-3.09%65,030
Jun 24, 20250.070.070.070.070.07-3.78%15,040
Jun 23, 20250.070.070.070.070.070.07%12,950
Jun 20, 20250.080.080.070.070.07-5.24%41,000
Jun 18, 20250.080.080.080.080.085.89%49,822
Jun 17, 20250.080.080.070.070.07-7.17%100,000
Jun 16, 20250.080.090.080.080.08-0.76%147,150
Jun 13, 20250.090.090.080.080.08-3.03%180,630
Jun 12, 20250.080.080.080.080.081.10%53,350
Jun 11, 20250.080.080.080.080.08-4.34%60,061
Jun 10, 20250.080.090.080.090.096.62%232,700
Jun 9, 20250.070.080.070.080.08-1.23%203,500
Jun 6, 20250.090.090.080.080.081.25%102,685
Jun 5, 20250.080.090.080.080.080.25%1,008,455
Jun 4, 20250.080.080.080.080.08-1.48%210,500
Jun 3, 20250.080.080.070.080.085.19%5,261
Jun 2, 20250.070.080.070.080.0812.41%56,000
May 30, 20250.070.070.070.070.078.56%86,000
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-4.25%21,000
May 27, 20250.060.070.060.070.070.55%27,300
May 23, 20250.070.070.070.070.07-1.89%5,000
May 22, 20250.070.070.070.070.07-15,000
May 21, 20250.070.070.060.070.072.61%158,050
May 20, 20250.070.070.070.070.07-6.33%57,015
May 19, 20250.070.070.070.070.071.46%1,600
May 16, 20250.070.070.070.070.07-3.39%62,000
May 15, 20250.070.070.060.070.07-1.94%24,100
May 14, 20250.070.070.070.070.0711.06%27,500
May 13, 20250.070.080.070.070.07-12.26%213,457
May 12, 20250.080.080.070.070.078.01%101,000
May 9, 20250.080.080.070.070.07-5.89%166,260
May 8, 20250.070.080.070.070.077.51%34,282
May 7, 20250.060.070.060.070.0715.08%33,770
May 6, 20250.060.060.060.060.063.51%80,600
May 5, 20250.060.060.060.060.06-9.95%157,650
May 2, 20250.060.060.060.060.06-2.62%32,691