Skip to main content
logo
Precipitate Gold Corp. (PREIF)
OTCMKTS · Delayed Price · Currency is USD
0.3530
-0.0034 (-0.95%)
Feb 12, 2026, 12:41 PM EST

Precipitate Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.350.360.330.360.360.88%92,975
Feb 10, 20260.360.370.350.350.35-1.40%139,047
Feb 9, 20260.320.370.320.360.3612.00%65,122
Feb 6, 20260.280.320.280.320.3215.07%91,892
Feb 5, 20260.290.300.270.280.28-1.17%88,364
Feb 4, 20260.320.320.280.280.28-8.82%183,105
Feb 3, 20260.300.320.290.310.315.00%388,780
Feb 2, 20260.310.310.290.290.29-5.23%98,560
Jan 30, 20260.310.320.260.310.31-0.42%299,881
Jan 29, 20260.360.360.310.310.31-11.13%361,822
Jan 28, 20260.330.370.310.350.354.35%244,501
Jan 27, 20260.300.340.300.340.3413.30%475,279
Jan 26, 20260.310.320.280.300.301.93%958,481
Jan 23, 20260.250.290.240.290.2916.28%286,891
Jan 22, 20260.230.270.230.250.257.30%430,730
Jan 21, 20260.200.250.200.230.2316.50%391,600
Jan 20, 20260.200.200.190.200.204.44%106,335
Jan 16, 20260.190.190.180.190.19-0.10%40,660
Jan 15, 20260.180.200.180.190.192.95%125,358
Jan 14, 20260.180.190.180.190.198.63%263,825
Jan 13, 20260.160.180.160.170.175.80%53,478
Jan 12, 20260.170.180.160.160.16-2.29%48,242
Jan 9, 20260.170.170.160.170.17-1.37%66,925
Jan 8, 20260.180.180.170.170.17-8.84%70,998
Jan 7, 20260.190.190.170.180.18-2.33%431,900
Jan 6, 20260.160.190.160.190.1918.00%267,004
Jan 5, 20260.170.170.160.160.16-3.67%202,263
Jan 2, 20260.140.180.140.170.1723.04%235,549
Dec 31, 20250.120.140.120.140.1412.03%187,000
Dec 30, 20250.110.120.110.120.1211.27%144,502
Dec 29, 20250.100.110.100.110.11-1.55%204,008
Dec 26, 20250.110.110.110.110.114.76%73,975
Dec 24, 20250.110.110.110.110.114.58%24,100
Dec 23, 20250.110.110.100.100.10-3.83%49,168
Dec 22, 20250.090.100.090.100.106.86%72,699
Dec 19, 20250.100.100.100.100.10-3.74%101,100
Dec 18, 20250.100.100.100.100.102.42%49,800
Dec 17, 20250.100.100.100.100.101.12%35,000
Dec 16, 20250.100.100.100.100.10-5.04%30,650
Dec 15, 20250.110.110.100.100.10-5.32%10,575
Dec 12, 20250.100.110.100.110.118.35%175,350
Dec 11, 20250.110.110.100.100.103.82%112,800
Dec 9, 20250.100.100.100.100.10-4.15%93,500
Dec 8, 20250.090.110.090.100.1019.22%112,373
Dec 5, 20250.080.080.080.080.080.83%3,000
Dec 4, 20250.080.080.080.080.081.94%50,000
Dec 3, 20250.090.090.080.080.08-5.17%75,400
Dec 2, 20250.090.090.090.090.09-3.12%22,000
Dec 1, 20250.090.090.090.090.09-4.77%100,433
Nov 28, 20250.090.100.080.090.0911.20%69,660