PREIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.60	0.60	0.58	0.58	-	0.07%	22,195
Apr 27, 2026	0.57	0.59	0.56	0.58	0.58	0.52%	78,622
Apr 24, 2026	0.55	0.59	0.54	0.58	0.58	2.13%	240,021
Apr 23, 2026	0.53	0.56	0.53	0.56	0.56	6.09%	68,013
Apr 22, 2026	0.53	0.55	0.52	0.53	0.53	4.06%	249,227
Apr 21, 2026	0.52	0.53	0.48	0.51	0.51	0.87%	141,260
Apr 20, 2026	0.52	0.52	0.51	0.51	0.51	1.12%	81,375
Apr 17, 2026	0.54	0.57	0.50	0.50	0.50	-1.96%	210,179
Apr 16, 2026	0.52	0.52	0.48	0.51	0.51	-1.11%	191,238
Apr 15, 2026	0.49	0.54	0.49	0.52	0.52	6.53%	358,470
Apr 14, 2026	0.43	0.48	0.43	0.48	0.48	12.84%	128,619
Apr 13, 2026	0.42	0.44	0.40	0.43	0.43	4.23%	179,490
Apr 10, 2026	0.43	0.43	0.41	0.41	0.41	-1.79%	141,468
Apr 9, 2026	0.42	0.42	0.40	0.42	0.42	2.47%	53,658
Apr 8, 2026	0.36	0.43	0.36	0.41	0.41	15.11%	182,181
Apr 7, 2026	0.35	0.36	0.35	0.36	0.36	0.25%	45,076
Apr 6, 2026	0.34	0.36	0.34	0.35	0.35	4.70%	31,807
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.14%	3,990
Apr 1, 2026	0.36	0.36	0.32	0.34	0.34	-4.36%	70,615
Mar 31, 2026	0.35	0.36	0.35	0.36	0.36	5.29%	40,100
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	3,320
Mar 27, 2026	0.35	0.36	0.35	0.36	0.36	-3.53%	8,100
Mar 26, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	48,300
Mar 25, 2026	0.31	0.36	0.31	0.36	0.36	18.77%	64,027
Mar 24, 2026	0.31	0.32	0.30	0.30	0.30	1.58%	2,784
Mar 23, 2026	0.29	0.30	0.29	0.30	0.30	4.67%	32,590
Mar 20, 2026	0.29	0.30	0.25	0.29	0.29	-1.69%	160,233
Mar 19, 2026	0.29	0.29	0.26	0.29	0.29	-3.97%	316,130
Mar 18, 2026	0.30	0.32	0.30	0.30	0.30	-3.88%	135,836
Mar 17, 2026	0.30	0.33	0.30	0.31	0.31	4.73%	561,073
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	-4.31%	108,121
Mar 13, 2026	0.35	0.35	0.31	0.31	0.31	-8.87%	205,450
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-9.11%	222,000
Mar 11, 2026	0.38	0.39	0.36	0.38	0.38	-4.78%	21,686
Mar 10, 2026	0.38	0.40	0.38	0.40	0.40	5.30%	73,106
Mar 9, 2026	0.38	0.39	0.36	0.38	0.38	-1.10%	246,893
Mar 6, 2026	0.37	0.39	0.37	0.38	0.38	-2.85%	38,340
Mar 5, 2026	0.38	0.41	0.38	0.39	0.39	-1.97%	20,870
Mar 4, 2026	0.37	0.41	0.37	0.40	0.40	6.45%	116,566
Mar 3, 2026	0.38	0.39	0.35	0.38	0.38	2.64%	63,950
Mar 2, 2026	0.33	0.37	0.33	0.37	0.37	11.12%	323,620
Feb 27, 2026	0.35	0.35	0.33	0.33	0.33	-6.14%	215,925
Feb 26, 2026	0.35	0.36	0.34	0.35	0.35	6.16%	126,766
Feb 25, 2026	0.34	0.35	0.33	0.33	0.33	-2.56%	37,214
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	-0.32%	60,900
Feb 23, 2026	0.36	0.37	0.34	0.34	0.34	-6.08%	136,424
Feb 20, 2026	0.34	0.38	0.34	0.36	0.36	7.17%	147,099
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	37,379
Feb 18, 2026	0.34	0.35	0.34	0.34	0.34	6.68%	33,890
Feb 17, 2026	0.33	0.33	0.30	0.32	0.32	-3.67%	61,190