PREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.15	23.88	23.15	23.88	23.88	1.93%	29,093
Mar 26, 2026	23.50	23.63	23.40	23.43	23.43	-0.09%	29,493
Mar 25, 2026	23.57	23.59	23.30	23.45	23.45	-0.30%	19,854
Mar 24, 2026	23.73	23.95	23.32	23.52	23.52	-0.47%	20,474
Mar 23, 2026	23.54	23.70	23.16	23.63	23.63	-1.59%	22,395
Mar 20, 2026	23.79	24.12	23.72	24.01	24.01	1.82%	5,632
Mar 19, 2026	23.60	24.17	23.57	23.58	23.58	0.06%	14,705
Mar 18, 2026	23.41	23.82	23.41	23.57	23.57	0.85%	91,233
Mar 17, 2026	24.00	24.00	23.34	23.37	23.37	0.61%	22,084
Mar 16, 2026	21.90	23.25	21.90	23.23	23.23	1.26%	21,796
Mar 13, 2026	23.30	23.30	22.92	22.94	22.94	-1.55%	12,157
Mar 12, 2026	23.31	23.42	23.13	23.30	23.30	0.16%	15,126
Mar 11, 2026	23.17	23.28	23.02	23.26	23.26	0.36%	15,370
Mar 10, 2026	23.01	23.28	23.01	23.18	23.18	0.48%	20,089
Mar 9, 2026	22.75	23.32	22.75	23.07	23.07	0.91%	58,624
Mar 6, 2026	22.92	23.01	22.80	22.86	22.86	0.65%	15,778
Mar 5, 2026	22.72	22.86	22.60	22.71	22.71	0.15%	13,610
Mar 4, 2026	22.83	22.83	22.39	22.68	22.68	0.40%	14,220
Mar 3, 2026	23.36	23.49	22.59	22.59	22.59	-1.95%	38,748
Mar 2, 2026	23.36	23.36	22.97	23.04	23.04	0.66%	9,486
Feb 27, 2026	22.60	23.09	22.56	22.89	22.89	1.73%	37,492
Feb 26, 2026	22.00	22.50	21.89	22.50	22.50	1.38%	35,251
Feb 25, 2026	22.72	22.96	22.07	22.19	22.19	-1.49%	43,632
Feb 24, 2026	22.31	22.55	22.29	22.53	22.53	1.67%	51,320
Feb 23, 2026	22.72	22.72	22.01	22.16	22.16	-0.31%	182,165
Feb 20, 2026	22.00	22.64	22.00	22.23	22.23	-0.40%	18,467
Feb 19, 2026	22.44	22.47	22.20	22.32	22.32	1.50%	38,871
Feb 18, 2026	21.91	21.99	21.83	21.99	21.99	1.24%	10,018
Feb 17, 2026	21.80	22.29	21.69	21.72	21.72	-0.78%	131,014
Feb 13, 2026	21.50	22.09	21.50	21.89	21.89	-0.05%	240,345
Feb 12, 2026	21.89	22.07	21.62	21.90	21.90	-0.27%	8,945
Feb 11, 2026	22.02	22.02	21.76	21.96	21.96	0.86%	5,049
Feb 10, 2026	22.37	22.37	21.77	21.77	21.77	-2.61%	11,291
Feb 9, 2026	21.10	22.41	21.10	22.36	22.36	0.96%	38,275
Feb 6, 2026	22.12	22.24	21.90	22.15	22.15	2.76%	13,004
Feb 5, 2026	21.84	22.04	21.43	21.55	21.55	-2.35%	13,112
Feb 4, 2026	21.99	22.09	21.55	22.07	22.07	1.51%	7,473
Feb 3, 2026	21.31	21.77	21.31	21.74	21.74	2.44%	4,179
Feb 2, 2026	21.79	21.79	21.12	21.22	21.22	-2.34%	12,000
Jan 30, 2026	21.91	22.17	21.70	21.73	21.73	-0.88%	58,123
Jan 29, 2026	21.74	22.13	21.74	21.92	21.92	3.07%	33,072
Jan 28, 2026	21.22	21.28	21.04	21.27	21.27	0.85%	10,641
Jan 27, 2026	20.89	21.19	20.81	21.09	21.09	2.63%	13,997
Jan 26, 2026	20.39	20.55	20.25	20.55	20.55	0.85%	141,594
Jan 23, 2026	21.56	21.56	20.29	20.38	20.38	1.23%	15,933
Jan 22, 2026	20.75	21.41	20.03	20.13	20.13	-1.07%	29,428
Jan 21, 2026	19.67	20.35	19.67	20.35	20.35	3.44%	21,496
Jan 20, 2026	20.26	20.51	19.67	19.67	19.67	-1.44%	26,332
Jan 16, 2026	19.69	19.96	19.62	19.96	19.96	2.82%	18,865
Jan 15, 2026	19.64	19.64	19.10	19.41	19.41	0.90%	13,098