PrairieSky Royalty Ltd. (PREKF)
OTCMKTS · Delayed Price · Currency is USD
17.89
-0.39 (-2.13%)
Mar 13, 2025, 3:45 PM EST

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202518.1018.2818.1018.2818.281.98%2,282
Mar 11, 202517.5617.9317.5617.9317.930.70%3,797
Mar 10, 202517.9017.9017.7017.8017.80-1.22%25,144
Mar 7, 202518.1818.1817.9518.0218.02-0.02%15,902
Mar 6, 202517.9418.1117.9218.0218.020.26%15,815
Mar 5, 202517.7818.0017.7017.9817.98-0.04%6,425
Mar 4, 202517.7517.9917.7517.9917.990.16%32,399
Mar 3, 202518.5518.7717.9617.9617.96-2.41%9,063
Feb 28, 202518.1318.4018.1318.4018.400.82%7,967
Feb 27, 202518.1418.3618.1418.2518.250.91%7,176
Feb 26, 202518.6018.6018.0818.0918.09-2.32%3,546
Feb 25, 202518.8018.8018.4218.5218.52-2.59%17,368
Feb 24, 202518.9219.0518.9019.0119.010.22%7,515
Feb 21, 202519.4019.4018.9718.9718.97-3.47%10,600
Feb 20, 202519.1819.6519.1819.6519.652.07%1,999
Feb 19, 202519.3219.3219.2319.2519.25-0.36%3,440
Feb 18, 202519.2319.3718.9419.3219.32-9,870
Feb 14, 202519.5519.5519.3219.3219.320.63%4,528
Feb 13, 202518.8019.3018.8019.2019.200.42%5,130
Feb 12, 202519.3819.3819.1219.1219.12-1.34%1,905
Feb 11, 202518.8019.6018.8019.3819.381.52%128,154
Feb 10, 202519.1919.3018.9519.0919.09-0.05%7,827
Feb 7, 202519.1319.2419.0619.1019.100.59%5,233
Feb 6, 202518.8619.1318.8618.9918.99-0.38%5,211
Feb 5, 202519.1519.1818.9819.0619.06-0.37%6,676
Feb 4, 202518.7519.1818.7519.1319.132.30%30,258
Feb 3, 202518.3218.8018.1418.7018.700.05%22,704
Jan 31, 202518.7519.0018.6018.6918.69-1.68%40,085
Jan 30, 202519.3719.3718.8819.0119.01-0.19%2,051
Jan 29, 202518.8519.0518.8119.0519.05-0.07%2,172
Jan 28, 202519.1219.3119.0619.0619.060.27%4,698
Jan 27, 202518.5019.0118.5019.0119.010.31%5,548
Jan 24, 202519.1519.1518.8818.9518.95-1.20%5,173
Jan 23, 202518.5519.5418.5519.1819.18-2.04%12,135
Jan 22, 202519.4019.5819.2919.5819.580.31%2,373
Jan 21, 202519.0019.5219.0019.5219.522.31%21,295
Jan 17, 202519.2219.2818.9519.0819.08-1.19%20,606
Jan 16, 202519.5519.5519.3019.3119.31-1.77%7,018
Jan 15, 202519.5419.7019.5419.6619.662.57%8,496
Jan 14, 202519.0019.2218.8719.1719.17-0.14%9,576
Jan 13, 202519.7319.7319.1919.1919.19-2.28%6,847
Jan 10, 202520.0020.0019.4619.6419.64-0.15%8,455
Jan 8, 202519.8819.8819.6019.6719.67-1.52%23,705
Jan 7, 202520.0520.0819.8719.9719.97-0.48%7,443
Jan 6, 202520.0020.1519.9620.0720.071.62%10,603
Jan 3, 202519.6219.7519.6219.7519.751.00%6,546
Jan 2, 202519.5519.5919.4819.5619.560.55%5,784
Dec 31, 202419.3419.4519.2719.4519.450.09%39,500
Dec 30, 202419.3119.5319.1919.4319.260.62%13,080
Dec 27, 202419.3919.5119.1519.3119.14-0.28%3,682