Skip to main content
logo
PrairieSky Royalty Ltd. (PREKF)
OTCMKTS · Delayed Price · Currency is USD
22.59
-0.13 (-0.57%)
Jun 26, 2026, 2:58 PM EST

PREKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.5823.5822.5922.59--0.57%2,572
Jun 25, 202622.6322.8322.5522.7222.721.38%14,644
Jun 24, 202622.3422.5422.2122.4122.41-0.89%47,803
Jun 23, 202622.5222.7322.5222.6122.610.81%896,589
Jun 22, 202622.1922.6222.1922.4322.43-0.05%203,317
Jun 18, 202623.0023.2622.1822.4422.44-2.13%30,711
Jun 17, 202623.3823.4322.8922.9322.93-1.72%15,494
Jun 16, 202623.4323.5723.2723.3323.33-1.73%8,990
Jun 15, 202624.7024.7023.6223.7423.74-2.41%15,962
Jun 12, 202624.4424.6824.3224.3324.33-1.17%11,176
Jun 11, 202624.6824.9024.3224.6224.620.31%15,669
Jun 10, 202624.7724.8524.5324.5424.540.66%10,630
Jun 9, 202624.9025.0124.2824.3824.38-1.79%45,129
Jun 8, 202624.5024.9124.5024.8224.821.16%6,662
Jun 5, 202624.8324.9024.5424.5424.54-1.84%11,245
Jun 4, 202627.3627.3624.7925.0025.000.87%20,641
Jun 3, 202625.0825.0824.7624.7924.79-0.36%3,221
Jun 2, 202624.7124.8724.6424.8724.871.55%9,262
Jun 1, 202624.0124.5424.0124.4924.492.52%8,316
May 29, 202624.5024.5023.8923.8923.89-2.17%21,996
May 28, 202624.3524.5724.3524.4224.420.58%13,442
May 27, 202624.2224.4524.2224.2824.28-1.52%19,321
May 26, 202625.0025.1924.5124.6624.66-1.88%18,615
May 22, 202625.1525.5125.1325.1325.13-0.09%5,752
May 21, 202625.4925.5125.0125.1525.15-0.53%13,180
May 20, 202625.6425.7225.1125.2825.28-1.00%26,983
May 19, 202625.9526.1225.4625.5425.54-0.31%24,397
May 18, 202625.8225.8225.4825.6225.620.91%7,994
May 15, 202624.2425.5224.2425.3925.391.88%15,446
May 14, 202625.5025.5024.3224.9224.921.67%5,329
May 13, 202624.8824.8824.4824.5124.51-1.72%19,942
May 12, 202624.4324.9524.4324.9424.941.90%12,597
May 11, 202624.5024.5024.3124.4824.481.00%10,165
May 8, 202623.9624.5423.9624.2324.23-1.01%6,272
May 7, 202624.1124.4823.9124.4824.48-0.12%5,843
May 6, 202624.8925.1224.4924.5124.51-3.48%36,496
May 5, 202625.2025.4025.1225.4025.400.53%21,992
May 4, 202625.2525.3825.1125.2625.260.21%23,917
May 1, 202625.2225.2325.0625.2125.21-0.49%7,220
Apr 30, 202624.7025.3924.7025.3325.333.05%17,012
Apr 29, 202624.5024.5824.3524.5824.581.70%2,692
Apr 28, 202624.0424.3124.0424.1724.170.94%13,162
Apr 27, 202624.0024.5523.8423.9423.940.10%9,841
Apr 24, 202623.7323.9223.6023.9223.92-0.13%24,061
Apr 23, 202623.5723.9523.4223.9523.952.61%15,304
Apr 22, 202623.5023.5023.3223.3423.341.12%16,596
Apr 21, 202623.0423.1822.9523.0823.081.22%8,394
Apr 20, 202622.6722.8022.5822.8022.801.37%4,860
Apr 17, 202622.6222.6221.9522.5022.50-1.90%46,772
Apr 16, 202622.8523.2222.8522.9322.93-0.09%16,484