PREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	26.70	26.74	26.53	26.53	26.53	-1.08%	8,606
Sep 1, 2026	25.94	26.82	25.94	26.82	26.82	2.02%	3,855
Aug 31, 2026	26.25	26.53	26.25	26.29	26.29	0.96%	10,080
Aug 28, 2026	26.20	26.26	26.02	26.04	26.04	-2.47%	10,695
Aug 27, 2026	26.46	26.70	26.41	26.70	26.70	1.25%	1,134
Aug 26, 2026	26.05	26.49	25.92	26.37	26.37	1.23%	2,854
Aug 25, 2026	26.04	26.16	25.98	26.05	26.05	-0.44%	7,507
Aug 24, 2026	25.92	26.27	25.92	26.16	26.16	-0.81%	5,820
Aug 21, 2026	26.51	26.51	26.32	26.38	26.38	-0.46%	8,070
Aug 20, 2026	26.42	26.50	26.35	26.50	26.50	1.97%	4,637
Aug 19, 2026	26.00	26.01	25.99	25.99	25.99	1.55%	963
Aug 18, 2026	25.52	25.67	25.44	25.59	25.59	0.70%	5,847
Aug 17, 2026	25.30	25.46	25.26	25.41	25.41	0.64%	8,321
Aug 14, 2026	25.08	25.25	25.07	25.25	25.25	1.43%	12,028
Aug 13, 2026	24.86	24.89	24.80	24.89	24.89	0.30%	3,917
Aug 12, 2026	24.97	24.97	24.80	24.82	24.82	0.05%	14,775
Aug 11, 2026	24.75	24.81	24.75	24.81	24.81	0.63%	1,990
Aug 10, 2026	24.49	24.65	24.49	24.65	24.65	2.20%	2,088
Aug 7, 2026	24.02	24.25	24.02	24.12	24.12	-0.19%	5,933
Aug 6, 2026	24.49	24.49	23.79	24.17	24.17	2.49%	5,590
Aug 5, 2026	24.20	24.20	23.58	23.58	23.58	-2.76%	8,385
Aug 4, 2026	24.50	24.50	24.10	24.25	24.25	-0.88%	3,771
Aug 3, 2026	24.50	24.50	24.35	24.47	24.47	-1.54%	9,592
Jul 31, 2026	22.27	24.92	22.27	24.85	24.85	0.18%	6,200
Jul 30, 2026	24.81	24.82	24.59	24.80	24.80	0.17%	8,978
Jul 29, 2026	24.59	24.81	24.44	24.76	24.76	2.48%	67,014
Jul 28, 2026	24.50	24.66	24.10	24.16	24.16	-0.86%	77,897
Jul 27, 2026	24.58	24.58	24.25	24.37	24.37	-2.16%	8,981
Jul 24, 2026	25.12	25.12	24.89	24.91	24.91	-0.40%	26,822
Jul 23, 2026	25.00	25.03	24.77	25.01	25.01	1.50%	6,126
Jul 22, 2026	24.85	24.85	24.58	24.64	24.64	0.33%	2,520
Jul 21, 2026	24.59	24.66	24.52	24.56	24.56	0.21%	15,962
Jul 20, 2026	24.60	24.60	24.48	24.51	24.51	-0.95%	6,112
Jul 17, 2026	24.75	24.75	24.60	24.74	24.74	1.51%	43,822
Jul 16, 2026	24.71	24.88	24.24	24.38	24.38	1.90%	43,093
Jul 15, 2026	24.50	24.50	23.75	23.92	23.92	1.14%	5,812
Jul 14, 2026	23.46	23.65	23.20	23.65	23.65	1.15%	103,793
Jul 13, 2026	23.20	23.40	23.18	23.38	23.38	2.52%	66,590
Jul 10, 2026	22.86	22.99	22.81	22.81	22.81	0.12%	53,271
Jul 9, 2026	22.92	22.99	22.76	22.78	22.78	-1.59%	39,251
Jul 8, 2026	22.40	23.15	22.40	23.15	23.15	3.46%	7,779
Jul 7, 2026	22.10	22.37	22.10	22.37	22.37	1.13%	22,106
Jul 6, 2026	22.48	22.48	22.12	22.12	22.12	-1.21%	78,907
Jul 2, 2026	22.61	22.61	22.20	22.39	22.39	-0.49%	95,345
Jul 1, 2026	22.03	22.79	22.03	22.50	22.50	0.63%	4,280
Jun 30, 2026	22.32	22.64	22.28	22.36	22.36	0.98%	382,987
Jun 29, 2026	22.76	22.76	22.34	22.34	22.14	-1.64%	25,422
Jun 26, 2026	23.58	23.58	22.55	22.71	22.51	-0.04%	64,587
Jun 25, 2026	22.63	22.83	22.55	22.72	22.52	1.38%	14,644
Jun 24, 2026	22.34	22.54	22.21	22.41	22.22	-0.89%	47,803