Skip to main content
logo
PrairieSky Royalty Ltd. (PREKF)
OTCMKTS · Delayed Price · Currency is USD
24.95
+0.47 (1.94%)
May 12, 2026, 3:53 PM EST

PREKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202624.4324.9524.4324.9424.941.90%12,597
May 11, 202624.5024.5024.3124.4824.481.00%10,165
May 8, 202623.9624.5423.9624.2324.23-1.01%6,272
May 7, 202624.1124.4823.9124.4824.48-0.12%5,843
May 6, 202624.8925.1224.4924.5124.51-3.48%36,496
May 5, 202625.2025.4025.1225.4025.400.53%21,992
May 4, 202625.2525.3825.1125.2625.260.21%23,917
May 1, 202625.2225.2325.0625.2125.21-0.49%7,220
Apr 30, 202624.7025.3924.7025.3325.333.05%17,012
Apr 29, 202624.5024.5824.3524.5824.581.70%2,692
Apr 28, 202624.0424.3124.0424.1724.170.94%13,162
Apr 27, 202624.0024.5523.8423.9423.940.10%9,841
Apr 24, 202623.7323.9223.6023.9223.92-0.13%24,061
Apr 23, 202623.5723.9523.4223.9523.952.61%15,304
Apr 22, 202623.5023.5023.3223.3423.341.12%16,596
Apr 21, 202623.0423.1822.9523.0823.081.22%8,394
Apr 20, 202622.6722.8022.5822.8022.801.37%4,860
Apr 17, 202622.6222.6221.9522.5022.50-1.90%46,772
Apr 16, 202622.8523.2222.8522.9322.93-0.09%16,484
Apr 15, 202622.8923.1522.8222.9522.95-0.30%15,090
Apr 14, 202623.2323.2322.8423.0223.02-1.33%9,659
Apr 13, 202623.6823.6823.3323.3323.330.72%3,965
Apr 10, 202623.0423.1923.0223.1623.161.86%3,252
Apr 9, 202622.6023.2222.5522.7422.74-1.47%17,529
Apr 8, 202623.3823.3822.6123.0823.08-1.95%12,571
Apr 7, 202623.2323.5623.2323.5423.541.77%18,282
Apr 6, 202623.2323.2322.9323.1323.130.26%10,182
Apr 2, 202623.0423.1022.9123.0723.071.74%10,893
Apr 1, 202623.0923.0922.4422.6822.68-1.54%92,227
Mar 31, 202623.2323.2522.5023.0323.03-0.79%21,334
Mar 30, 202623.7723.7723.1523.2123.02-2.79%20,536
Mar 27, 202623.1523.8823.1523.8823.681.93%29,093
Mar 26, 202623.5023.6323.4023.4323.23-0.09%29,493
Mar 25, 202623.5723.5923.3023.4523.25-0.30%19,854
Mar 24, 202623.7323.9523.3223.5223.32-0.47%20,474
Mar 23, 202623.5423.7023.1623.6323.43-1.59%22,395
Mar 20, 202623.7924.1223.7224.0123.811.82%5,632
Mar 19, 202623.6024.1723.5723.5823.390.06%14,705
Mar 18, 202623.4123.8223.4123.5723.370.85%91,233
Mar 17, 202624.0024.0023.3423.3723.180.61%22,084
Mar 16, 202621.9023.2521.9023.2323.031.26%21,796
Mar 13, 202623.3023.3022.9222.9422.75-1.55%12,157
Mar 12, 202623.3123.4223.1323.3023.100.16%15,126
Mar 11, 202623.1723.2823.0223.2623.070.36%15,370
Mar 10, 202623.0123.2823.0123.1822.990.48%20,089
Mar 9, 202622.7523.3222.7523.0722.880.91%58,624
Mar 6, 202622.9223.0122.8022.8622.670.65%15,778
Mar 5, 202622.7222.8622.6022.7122.520.15%13,610
Mar 4, 202622.8322.8322.3922.6822.490.40%14,220
Mar 3, 202623.3623.4922.5922.5922.40-1.95%38,748