PREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.78	25.02	24.78	25.02	-	1.50%	-
Aug 10, 2026	24.49	24.65	24.49	24.65	24.65	2.20%	2,088
Aug 7, 2026	24.02	24.25	24.02	24.12	24.12	-0.19%	5,933
Aug 6, 2026	24.49	24.49	23.79	24.17	24.17	2.49%	5,590
Aug 5, 2026	24.20	24.20	23.58	23.58	23.58	-2.76%	8,385
Aug 4, 2026	24.50	24.50	24.10	24.25	24.25	-0.88%	3,771
Aug 3, 2026	24.50	24.50	24.35	24.47	24.47	-1.54%	9,592
Jul 31, 2026	22.27	24.92	22.27	24.85	24.85	0.18%	6,200
Jul 30, 2026	24.81	24.82	24.59	24.80	24.80	0.17%	8,978
Jul 29, 2026	24.59	24.81	24.44	24.76	24.76	2.48%	67,014
Jul 28, 2026	24.50	24.66	24.10	24.16	24.16	-0.86%	77,897
Jul 27, 2026	24.58	24.58	24.25	24.37	24.37	-2.16%	8,981
Jul 24, 2026	25.12	25.12	24.89	24.91	24.91	-0.40%	26,822
Jul 23, 2026	25.00	25.03	24.77	25.01	25.01	1.50%	6,126
Jul 22, 2026	24.85	24.85	24.58	24.64	24.64	0.33%	2,520
Jul 21, 2026	24.59	24.66	24.52	24.56	24.56	0.21%	15,962
Jul 20, 2026	24.60	24.60	24.48	24.51	24.51	-0.95%	6,112
Jul 17, 2026	24.75	24.75	24.60	24.74	24.74	1.51%	43,822
Jul 16, 2026	24.71	24.88	24.24	24.38	24.38	1.90%	43,093
Jul 15, 2026	24.50	24.50	23.75	23.92	23.92	1.14%	5,812
Jul 14, 2026	23.46	23.65	23.20	23.65	23.65	1.15%	103,793
Jul 13, 2026	23.20	23.40	23.18	23.38	23.38	2.52%	66,590
Jul 10, 2026	22.86	22.99	22.81	22.81	22.81	0.12%	53,271
Jul 9, 2026	22.92	22.99	22.76	22.78	22.78	-1.59%	39,251
Jul 8, 2026	22.40	23.15	22.40	23.15	23.15	3.46%	7,779
Jul 7, 2026	22.10	22.37	22.10	22.37	22.37	1.13%	22,106
Jul 6, 2026	22.48	22.48	22.12	22.12	22.12	-1.21%	78,907
Jul 2, 2026	22.61	22.61	22.20	22.39	22.39	-0.49%	95,345
Jul 1, 2026	22.03	22.79	22.03	22.50	22.50	0.63%	4,280
Jun 30, 2026	22.32	22.64	22.28	22.36	22.36	0.98%	382,987
Jun 29, 2026	22.76	22.76	22.34	22.34	22.14	-1.64%	25,422
Jun 26, 2026	23.58	23.58	22.55	22.71	22.51	-0.04%	64,587
Jun 25, 2026	22.63	22.83	22.55	22.72	22.52	1.38%	14,644
Jun 24, 2026	22.34	22.54	22.21	22.41	22.22	-0.89%	47,803
Jun 23, 2026	22.52	22.73	22.52	22.61	22.41	0.81%	896,589
Jun 22, 2026	22.19	22.62	22.19	22.43	22.24	-0.05%	203,317
Jun 18, 2026	23.00	23.26	22.18	22.44	22.25	-2.13%	53,363
Jun 17, 2026	23.38	23.43	22.89	22.93	22.73	-1.72%	15,494
Jun 16, 2026	23.43	23.57	23.27	23.33	23.13	-1.73%	748,683
Jun 15, 2026	24.70	24.70	23.62	23.74	23.54	-2.41%	15,962
Jun 12, 2026	24.44	24.68	24.32	24.33	24.12	-1.17%	11,176
Jun 11, 2026	24.68	24.90	24.32	24.62	24.40	0.31%	15,669
Jun 10, 2026	24.77	24.85	24.53	24.54	24.33	0.66%	10,630
Jun 9, 2026	24.90	25.01	24.28	24.38	24.17	-1.79%	45,129
Jun 8, 2026	24.50	24.91	24.50	24.82	24.61	1.16%	6,662
Jun 5, 2026	24.83	24.90	24.54	24.54	24.33	-1.84%	11,245
Jun 4, 2026	27.36	27.36	24.79	25.00	24.78	0.87%	20,641
Jun 3, 2026	25.08	25.08	24.76	24.79	24.57	-0.36%	3,221
Jun 2, 2026	24.71	24.87	24.64	24.87	24.66	1.55%	9,262
Jun 1, 2026	24.01	24.54	24.01	24.49	24.28	2.52%	8,316