Skip to main content
logo
PrairieSky Royalty Ltd. (PREKF)
OTCMKTS · Delayed Price · Currency is USD
24.71
+0.30 (1.23%)
Jun 2, 2026, 1:57 PM EST

PREKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202624.0124.5424.0124.4924.492.52%8,316
May 29, 202624.5024.5023.8923.8923.89-2.17%21,996
May 28, 202624.3524.5724.3524.4224.420.58%13,442
May 27, 202624.2224.4524.2224.2824.28-1.52%19,321
May 26, 202625.0025.1924.5124.6624.66-1.88%18,615
May 22, 202625.1525.5125.1325.1325.13-0.09%5,752
May 21, 202625.4925.5125.0125.1525.15-0.53%13,180
May 20, 202625.6425.7225.1125.2825.28-1.00%26,983
May 19, 202625.9526.1225.4625.5425.54-0.31%19,116
May 18, 202625.8225.8225.4825.6225.620.91%7,994
May 15, 202624.2425.5224.2425.3925.391.88%15,446
May 14, 202625.5025.5024.3224.9224.921.67%5,329
May 13, 202624.8824.8824.4824.5124.51-1.72%19,942
May 12, 202624.4324.9524.4324.9424.941.90%12,597
May 11, 202624.5024.5024.3124.4824.481.00%10,165
May 8, 202623.9624.5423.9624.2324.23-1.01%6,272
May 7, 202624.1124.4823.9124.4824.48-0.12%5,843
May 6, 202624.8925.1224.4924.5124.51-3.48%36,496
May 5, 202625.2025.4025.1225.4025.400.53%21,992
May 4, 202625.2525.3825.1125.2625.260.21%23,917
May 1, 202625.2225.2325.0625.2125.21-0.49%7,220
Apr 30, 202624.7025.3924.7025.3325.333.05%17,012
Apr 29, 202624.5024.5824.3524.5824.581.70%2,692
Apr 28, 202624.0424.3124.0424.1724.170.94%13,162
Apr 27, 202624.0024.5523.8423.9423.940.10%9,841
Apr 24, 202623.7323.9223.6023.9223.92-0.13%24,061
Apr 23, 202623.5723.9523.4223.9523.952.61%15,304
Apr 22, 202623.5023.5023.3223.3423.341.12%16,596
Apr 21, 202623.0423.1822.9523.0823.081.22%8,394
Apr 20, 202622.6722.8022.5822.8022.801.37%4,860
Apr 17, 202622.6222.6221.9522.5022.50-1.90%46,772
Apr 16, 202622.8523.2222.8522.9322.93-0.09%16,484
Apr 15, 202622.8923.1522.8222.9522.95-0.30%15,090
Apr 14, 202623.2323.2322.8423.0223.02-1.33%9,659
Apr 13, 202623.6823.6823.3323.3323.330.72%3,965
Apr 10, 202623.0423.1923.0223.1623.161.86%3,252
Apr 9, 202622.6023.2222.5522.7422.74-1.47%17,529
Apr 8, 202623.3823.3822.6123.0823.08-1.95%12,571
Apr 7, 202623.2323.5623.2323.5423.541.77%18,282
Apr 6, 202623.2323.2322.9323.1323.130.26%10,182
Apr 2, 202623.0423.1022.9123.0723.071.74%10,893
Apr 1, 202623.0923.0922.4422.6822.68-1.54%92,227
Mar 31, 202623.2323.2522.5023.0323.030.04%21,334
Mar 30, 202623.7723.7723.1523.2123.02-2.79%20,536
Mar 27, 202623.1523.8823.1523.8823.681.93%29,093
Mar 26, 202623.5023.6323.4023.4323.23-0.09%29,493
Mar 25, 202623.5723.5923.3023.4523.26-0.30%19,854
Mar 24, 202623.7323.9523.3223.5223.32-0.47%20,474
Mar 23, 202623.5423.7023.1623.6323.43-1.59%22,395
Mar 20, 202623.7924.1223.7224.0123.811.82%5,632