Parks! America, Inc. (PRKA)
OTCMKTS · Delayed Price · Currency is USD
42.92
+3.52 (8.93%)
At close: Aug 14, 2025
Parks! America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.00 | 42.92 | 40.50 | 42.92 | 42.92 | 8.93% | 1,040 |
| Aug 13, 2025 | 35.00 | 39.80 | 34.85 | 39.40 | 39.40 | 16.74% | 3,427 |
| Aug 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.26% | 286 |
| Aug 7, 2025 | 33.32 | 33.33 | 33.32 | 33.33 | 33.33 | -0.51% | 384 |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% | 151 |
| Aug 5, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% | 606 |
| Aug 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 126 |
| Jul 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 240 |
| Jul 25, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 672 |
| Jul 22, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 525 |
| Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.15% | 236 |
| Jul 8, 2025 | 35.25 | 36.90 | 35.25 | 36.90 | 36.90 | 5.43% | 328 |
| Jul 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 160 |
| Jul 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 100 |
| Jun 27, 2025 | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | -2.78% | 674 |
| Jun 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 168 |
| Jun 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 8.57% | 150 |
| Jun 12, 2025 | 40.00 | 42.00 | 30.01 | 35.00 | 35.00 | -12.50% | 7,445 |
| May 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 246 |
| May 23, 2025 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | -17.10% | 200 |
| May 16, 2025 | 48.25 | 48.25 | 47.64 | 48.25 | 48.25 | 26.97% | 911 |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 27 |
| Apr 25, 2025 | 37.51 | 39.00 | 36.00 | 39.00 | 39.00 | 4.00% | 212 |
| Apr 23, 2025 | 40.50 | 40.50 | 37.50 | 37.50 | 37.50 | 0.74% | 2 |
| Apr 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 3.41% | 5 |
| Apr 21, 2025 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | -4.00% | 26 |
| Apr 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.60% | 5 |
| Apr 16, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.91% | 50 |
| Apr 11, 2025 | 38.00 | 38.00 | 35.60 | 38.00 | 38.00 | 1.33% | 29 |
| Apr 9, 2025 | 37.00 | 38.00 | 37.00 | 37.50 | 37.50 | 4.17% | 265 |
| Apr 8, 2025 | 36.00 | 38.00 | 36.00 | 36.00 | 36.00 | -0.03% | 493 |
| Apr 7, 2025 | 36.42 | 36.42 | 36.00 | 36.01 | 36.01 | -0.74% | 250 |
| Apr 4, 2025 | 35.51 | 36.52 | 35.51 | 36.28 | 36.28 | -3.26% | 12 |
| Apr 3, 2025 | 36.02 | 37.50 | 35.62 | 37.50 | 37.50 | -1.29% | 2,466 |
| Apr 2, 2025 | 37.37 | 37.99 | 37.37 | 37.99 | 37.99 | 1.31% | 109 |
| Apr 1, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 127 |
| Mar 31, 2025 | 38.00 | 38.00 | 37.00 | 37.50 | 37.50 | -2.60% | 565 |
| Mar 28, 2025 | 37.53 | 38.50 | 37.53 | 38.50 | 38.50 | 4.05% | 68 |
| Mar 27, 2025 | 37.74 | 38.50 | 36.11 | 37.00 | 37.00 | - | 263 |
| Mar 26, 2025 | 39.25 | 39.25 | 37.00 | 37.00 | 37.00 | -6.36% | 371 |
| Mar 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.19% | 25 |
| Mar 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - | 100 |
| Mar 21, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - | 1 |
| Mar 20, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 6.64% | 5 |
| Mar 18, 2025 | 36.09 | 38.50 | 36.00 | 37.50 | 37.50 | -1.32% | 340 |
| Mar 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 25 |
| Mar 14, 2025 | 38.50 | 38.50 | 37.90 | 38.00 | 38.00 | -1.32% | 210 |
| Mar 12, 2025 | 38.52 | 38.65 | 38.19 | 38.51 | 38.51 | -4.87% | 469 |
| Mar 11, 2025 | 38.99 | 40.48 | 38.99 | 40.48 | 40.48 | 5.14% | 130 |
| Mar 10, 2025 | 39.28 | 39.28 | 38.50 | 38.50 | 38.50 | -4.94% | 220 |