Parks! America, Inc. (PRKA)
OTCMKTS
· Delayed Price · Currency is USD
0.3900
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Parks! America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | 4.00% | 21,223 |
| Apr 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 23, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 0.74% | 200 |
| Apr 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.41% | 500 |
| Apr 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.00% | 2,600 |
| Apr 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.60% | 500 |
| Apr 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.91% | 5,000 |
| Apr 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 11, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 1.33% | 2,990 |
| Apr 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 9, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 4.17% | 26,582 |
| Apr 8, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03% | 49,390 |
| Apr 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.74% | 25,029 |
| Apr 4, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -3.26% | 1,200 |
| Apr 3, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -1.29% | 246,610 |
| Apr 2, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.31% | 10,900 |
| Apr 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 12,724 |
| Mar 31, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 56,502 |
| Mar 28, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 4.05% | 6,830 |
| Mar 27, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | - | 26,300 |
| Mar 26, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -6.36% | 37,130 |
| Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.19% | 2,500 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,066 |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 150 |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 6.64% | 517 |
| Mar 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 18, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | -1.32% | 34,016 |
| Mar 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,500 |
| Mar 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 21,000 |
| Mar 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1 |
| Mar 12, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -4.87% | 46,991 |
| Mar 11, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.79% | 13,000 |
| Mar 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.70% | 22,033 |
| Mar 7, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 4.52% | 20,000 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.65% | 1,000 |
| Mar 5, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 3.91% | 8,537 |
| Mar 4, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.94% | 18,066 |
| Mar 3, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.58% | 19,611 |
| Feb 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 38,120 |
| Feb 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.32% | 65,955 |
| Feb 26, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.87% | 20,659 |
| Feb 25, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 8,675 |
| Feb 24, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | - | 8,880 |
| Feb 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 20, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 0.88% | 22,550 |
| Feb 19, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.29% | 3,200 |
| Feb 18, 2025 | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | - | 5,568 |
| Feb 14, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.13% | 475 |
| Feb 13, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -4.88% | 65,842 |