Parks! America, Inc. (PRKA)
OTCMKTS · Delayed Price · Currency is USD
35.90
0.00 (0.00%)
At close: Mar 24, 2026
Parks! America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.64% | 116 |
| Mar 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -6.67% | 300 |
| Mar 10, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 2.92% | 163 |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.84% | 100 |
| Mar 5, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - | 215 |
| Feb 27, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - | 646 |
| Feb 20, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.48% | 2,273 |
| Feb 13, 2026 | 39.29 | 39.30 | 39.12 | 39.30 | 39.30 | 0.49% | 1,110 |
| Feb 10, 2026 | 39.12 | 39.12 | 39.11 | 39.11 | 39.11 | - | 843 |
| Feb 5, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - | 200 |
| Feb 4, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.05% | 2,019 |
| Feb 2, 2026 | 39.30 | 39.30 | 39.13 | 39.13 | 39.13 | -0.91% | 900 |
| Jan 29, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.86% | 125 |
| Jan 27, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - | 701 |
| Jan 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.06% | 618 |
| Jan 20, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.03% | 200 |
| Jan 14, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -2.96% | 210 |
| Jan 13, 2026 | 40.50 | 40.79 | 39.61 | 40.79 | 40.79 | 3.26% | 931 |
| Jan 8, 2026 | 41.77 | 41.77 | 39.50 | 39.50 | 39.50 | -8.12% | 969 |
| Jan 7, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 9.81% | 640 |
| Jan 6, 2026 | 39.16 | 39.16 | 39.15 | 39.15 | 39.15 | -0.18% | 260 |
| Jan 5, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.83% | 340 |
| Jan 2, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - | 200 |
| Dec 26, 2025 | 39.15 | 39.55 | 39.15 | 39.55 | 39.55 | 1.02% | 1,290 |
| Dec 23, 2025 | 39.20 | 39.20 | 39.15 | 39.15 | 39.15 | -1.39% | 2,052 |
| Dec 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.48% | 305 |
| Dec 17, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.51% | 1,002 |
| Dec 16, 2025 | 39.69 | 39.72 | 39.69 | 39.72 | 39.72 | 0.10% | 584 |
| Dec 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.35% | 100 |
| Nov 17, 2025 | 39.12 | 39.15 | 39.12 | 39.15 | 39.15 | 0.08% | 317 |
| Nov 7, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | 120 |
| Nov 3, 2025 | 39.15 | 39.15 | 39.12 | 39.12 | 39.12 | -0.23% | 273 |
| Oct 29, 2025 | 39.22 | 39.22 | 39.21 | 39.21 | 39.21 | -0.05% | 308 |
| Oct 13, 2025 | 39.69 | 39.79 | 39.23 | 39.23 | 39.23 | -1.93% | 1,171 |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.28% | 200 |
| Oct 2, 2025 | 39.11 | 39.11 | 39.10 | 39.11 | 39.11 | - | 2,853 |
| Oct 1, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% | 150 |