Parks! America, Inc. (PRKA)
OTCMKTS · Delayed Price · Currency is USD
39.23
-0.77 (-1.93%)
At close: Oct 13, 2025
Parks! America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 39.69 | 39.79 | 39.23 | 39.23 | 39.23 | -1.93% | 1,171 |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.28% | 200 |
| Oct 2, 2025 | 39.11 | 39.11 | 39.10 | 39.11 | 39.11 | - | 2,853 |
| Oct 1, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% | 150 |
| Sep 23, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -13.31% | 340 |
| Sep 22, 2025 | 69.99 | 69.99 | 39.00 | 45.00 | 45.00 | 11.14% | 1,825 |
| Sep 19, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 9.43% | 830 |
| Sep 17, 2025 | 35.38 | 37.00 | 35.10 | 37.00 | 37.00 | 3.06% | 992 |
| Sep 16, 2025 | 36.07 | 36.07 | 35.90 | 35.90 | 35.90 | -0.69% | 210 |
| Sep 12, 2025 | 36.00 | 36.15 | 36.00 | 36.15 | 36.15 | 0.42% | 237 |
| Sep 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | 276 |
| Sep 10, 2025 | 36.75 | 36.75 | 36.00 | 36.50 | 36.50 | -1.35% | 2,769 |
| Sep 9, 2025 | 37.25 | 37.25 | 37.00 | 37.00 | 37.00 | - | 1,136 |
| Sep 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 121 |
| Sep 5, 2025 | 36.99 | 37.00 | 36.99 | 37.00 | 37.00 | -2.63% | 965 |
| Sep 4, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 4.11% | 300 |
| Sep 3, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -1.35% | 230 |
| Sep 2, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.99% | 293 |
| Aug 29, 2025 | 38.00 | 38.04 | 37.75 | 37.75 | 37.75 | -5.63% | 968 |
| Aug 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 11.11% | 115 |
| Aug 20, 2025 | 36.49 | 36.49 | 36.00 | 36.00 | 36.00 | -16.12% | 689 |
| Aug 14, 2025 | 41.00 | 42.92 | 40.50 | 42.92 | 42.92 | 8.93% | 1,040 |
| Aug 13, 2025 | 35.00 | 39.80 | 34.85 | 39.40 | 39.40 | 16.74% | 3,427 |
| Aug 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.26% | 286 |
| Aug 7, 2025 | 33.32 | 33.33 | 33.32 | 33.33 | 33.33 | -0.51% | 384 |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% | 151 |
| Aug 5, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% | 606 |
| Aug 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 126 |
| Jul 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 240 |
| Jul 25, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 672 |
| Jul 22, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 525 |
| Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.15% | 236 |
| Jul 8, 2025 | 35.25 | 36.90 | 35.25 | 36.90 | 36.90 | 5.43% | 328 |
| Jul 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 160 |
| Jul 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 100 |
| Jun 27, 2025 | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | -2.78% | 674 |
| Jun 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 168 |
| Jun 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 8.57% | 150 |
| Jun 12, 2025 | 40.00 | 42.00 | 30.01 | 35.00 | 35.00 | -12.50% | 7,445 |
| May 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 246 |
| May 23, 2025 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | -17.10% | 200 |
| May 16, 2025 | 48.25 | 48.25 | 47.64 | 48.25 | 48.25 | 26.97% | 911 |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 27 |
| Apr 25, 2025 | 37.51 | 39.00 | 36.00 | 39.00 | 39.00 | 4.00% | 212 |
| Apr 23, 2025 | 40.50 | 40.50 | 37.50 | 37.50 | 37.50 | 0.74% | 2 |
| Apr 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 3.41% | 5 |
| Apr 21, 2025 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | -4.00% | 26 |
| Apr 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.60% | 5 |