Parks! America, Inc. (PRKA)
OTCMKTS · Delayed Price · Currency is USD
39.15
-0.42 (-1.06%)
At close: Jan 21, 2026
Parks! America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.06% | 618 |
| Jan 20, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.03% | 200 |
| Jan 14, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -2.96% | 210 |
| Jan 13, 2026 | 40.50 | 40.79 | 39.61 | 40.79 | 40.79 | 3.26% | 931 |
| Jan 8, 2026 | 41.77 | 41.77 | 39.50 | 39.50 | 39.50 | -8.12% | 969 |
| Jan 7, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 9.81% | 640 |
| Jan 6, 2026 | 39.16 | 39.16 | 39.15 | 39.15 | 39.15 | -0.18% | 260 |
| Jan 5, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.83% | 340 |
| Jan 2, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - | 200 |
| Dec 26, 2025 | 39.15 | 39.55 | 39.15 | 39.55 | 39.55 | 1.02% | 1,290 |
| Dec 23, 2025 | 39.20 | 39.20 | 39.15 | 39.15 | 39.15 | -1.39% | 2,052 |
| Dec 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.48% | 305 |
| Dec 17, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.51% | 1,002 |
| Dec 16, 2025 | 39.69 | 39.72 | 39.69 | 39.72 | 39.72 | 0.10% | 584 |
| Dec 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.35% | 100 |
| Nov 17, 2025 | 39.12 | 39.15 | 39.12 | 39.15 | 39.15 | 0.08% | 317 |
| Nov 7, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | 120 |
| Nov 3, 2025 | 39.15 | 39.15 | 39.12 | 39.12 | 39.12 | -0.23% | 273 |
| Oct 29, 2025 | 39.22 | 39.22 | 39.21 | 39.21 | 39.21 | -0.05% | 308 |
| Oct 13, 2025 | 39.69 | 39.79 | 39.23 | 39.23 | 39.23 | -1.93% | 1,171 |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.28% | 200 |
| Oct 2, 2025 | 39.11 | 39.11 | 39.10 | 39.11 | 39.11 | - | 2,853 |
| Oct 1, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% | 150 |
| Sep 23, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -13.31% | 340 |
| Sep 22, 2025 | 69.99 | 69.99 | 39.00 | 45.00 | 45.00 | 11.14% | 1,825 |
| Sep 19, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 9.43% | 830 |
| Sep 17, 2025 | 35.38 | 37.00 | 35.10 | 37.00 | 37.00 | 3.06% | 992 |
| Sep 16, 2025 | 36.07 | 36.07 | 35.90 | 35.90 | 35.90 | -0.69% | 210 |
| Sep 12, 2025 | 36.00 | 36.15 | 36.00 | 36.15 | 36.15 | 0.42% | 237 |
| Sep 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | 276 |
| Sep 10, 2025 | 36.75 | 36.75 | 36.00 | 36.50 | 36.50 | -1.35% | 2,769 |
| Sep 9, 2025 | 37.25 | 37.25 | 37.00 | 37.00 | 37.00 | - | 1,136 |
| Sep 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 121 |
| Sep 5, 2025 | 36.99 | 37.00 | 36.99 | 37.00 | 37.00 | -2.63% | 965 |
| Sep 4, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 4.11% | 300 |
| Sep 3, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -1.35% | 230 |
| Sep 2, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.99% | 293 |
| Aug 29, 2025 | 38.00 | 38.04 | 37.75 | 37.75 | 37.75 | -5.63% | 968 |
| Aug 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 11.11% | 115 |
| Aug 20, 2025 | 36.49 | 36.49 | 36.00 | 36.00 | 36.00 | -16.12% | 689 |
| Aug 14, 2025 | 41.00 | 42.92 | 40.50 | 42.92 | 42.92 | 8.93% | 1,040 |
| Aug 13, 2025 | 35.00 | 39.80 | 34.85 | 39.40 | 39.40 | 16.74% | 3,427 |
| Aug 11, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.26% | 286 |
| Aug 7, 2025 | 33.32 | 33.33 | 33.32 | 33.33 | 33.33 | -0.51% | 384 |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% | 151 |
| Aug 5, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% | 606 |
| Aug 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 126 |
| Jul 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 240 |
| Jul 25, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 672 |