Parks! America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	39.00	39.00	39.00	39.00	39.00	-2.50%	175
Jul 7, 2026	40.00	40.00	40.00	40.00	40.00	-2.44%	100
Jun 29, 2026	41.00	41.00	41.00	41.00	41.00	-	108
Jun 26, 2026	41.00	41.00	41.00	41.00	41.00	-	290
Jun 25, 2026	40.95	41.00	40.95	41.00	41.00	0.24%	322
Jun 23, 2026	40.10	40.90	40.10	40.90	40.90	11.29%	373
Jun 15, 2026	38.00	38.00	36.75	36.75	36.75	-6.56%	662
Jun 11, 2026	39.33	39.33	39.33	39.33	39.33	-4.08%	159
Jun 8, 2026	40.98	41.00	40.98	41.00	41.00	2.50%	715
Jun 4, 2026	40.00	40.00	40.00	40.00	40.00	-	525
May 12, 2026	38.25	40.00	37.49	40.00	40.00	9.53%	1,728
May 6, 2026	36.52	36.52	36.52	36.52	36.52	3.75%	116
Apr 14, 2026	35.20	35.20	35.20	35.20	35.20	-0.85%	540
Apr 13, 2026	35.50	35.50	35.50	35.50	35.50	1.14%	234
Apr 8, 2026	35.10	35.10	35.10	35.10	35.10	-1.13%	102
Apr 6, 2026	36.50	36.50	35.50	35.50	35.50	-2.74%	328
Apr 2, 2026	36.50	36.50	36.50	36.50	36.50	1.67%	120
Mar 24, 2026	35.90	35.90	35.90	35.90	35.90	-1.64%	116
Mar 20, 2026	36.50	36.50	36.50	36.50	36.50	-6.67%	300
Mar 10, 2026	39.11	39.11	39.11	39.11	39.11	2.92%	163
Mar 9, 2026	38.00	38.00	38.00	38.00	38.00	-2.84%	100
Mar 5, 2026	39.11	39.11	39.11	39.11	39.11	-	215
Feb 27, 2026	39.11	39.11	39.11	39.11	39.11	-	646
Feb 20, 2026	39.11	39.11	39.11	39.11	39.11	-0.48%	2,273
Feb 13, 2026	39.29	39.30	39.12	39.30	39.30	0.49%	1,110
Feb 10, 2026	39.12	39.12	39.11	39.11	39.11	-	843
Feb 5, 2026	39.11	39.11	39.11	39.11	39.11	-	200
Feb 4, 2026	39.11	39.11	39.11	39.11	39.11	-0.05%	2,019
Feb 2, 2026	39.30	39.30	39.13	39.13	39.13	-0.91%	900
Jan 29, 2026	39.49	39.49	39.49	39.49	39.49	0.86%	125
Jan 27, 2026	39.15	39.15	39.15	39.15	39.15	-	701
Jan 21, 2026	39.15	39.15	39.15	39.15	39.15	-1.06%	618
Jan 20, 2026	39.57	39.57	39.57	39.57	39.57	-0.03%	200
Jan 14, 2026	39.58	39.58	39.58	39.58	39.58	-2.96%	210
Jan 13, 2026	40.50	40.79	39.61	40.79	40.79	3.26%	931