Parks! America, Inc. (PRKA)
OTCMKTS · Delayed Price · Currency is USD
39.11
-1.00 (-2.49%)
Oct 22, 2026, 9:30 AM EDT
Parks! America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.49% | 5 |
| Oct 21, 2026 | 40.85 | 40.99 | 40.11 | 40.11 | 40.11 | -2.15% | 868 |
| Oct 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 2.19% | 100 |
| Oct 6, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 2.56% | 174 |
| Sep 14, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -4.59% | 250 |
| Aug 26, 2026 | 41.00 | 41.00 | 40.99 | 40.99 | 40.99 | -0.02% | 473 |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.83% | 100 |
| Aug 5, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.28% | 278 |
| Jul 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 122 |
| Jul 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 175 |
| Jul 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 100 |
| Jun 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 108 |
| Jun 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 290 |
| Jun 25, 2026 | 40.95 | 41.00 | 40.95 | 41.00 | 41.00 | 0.24% | 322 |
| Jun 23, 2026 | 40.10 | 40.90 | 40.10 | 40.90 | 40.90 | 11.29% | 373 |
| Jun 15, 2026 | 38.00 | 38.00 | 36.75 | 36.75 | 36.75 | -6.56% | 662 |
| Jun 11, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -4.08% | 159 |
| Jun 8, 2026 | 40.98 | 41.00 | 40.98 | 41.00 | 41.00 | 2.50% | 715 |
| Jun 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 525 |
| May 12, 2026 | 38.25 | 40.00 | 37.49 | 40.00 | 40.00 | 9.53% | 1,728 |