Parks! America, Inc. (PRKAD)
OTCMKTS
· Delayed Price · Currency is USD
38.00
-1.00 (-2.56%)
At close: Apr 30, 2025
Parks! America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 27 |
| Apr 25, 2025 | 37.51 | 39.00 | 36.00 | 39.00 | 39.00 | 4.00% | 212 |
| Apr 23, 2025 | 40.50 | 40.50 | 37.50 | 37.50 | 37.50 | 0.74% | 2 |
| Apr 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 3.41% | 5 |
| Apr 21, 2025 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | -4.00% | 26 |
| Apr 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.60% | 5 |
| Apr 16, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.91% | 50 |
| Apr 11, 2025 | 38.00 | 38.00 | 35.60 | 38.00 | 38.00 | 1.33% | 29 |
| Apr 9, 2025 | 37.00 | 38.00 | 37.00 | 37.50 | 37.50 | 4.17% | 265 |
| Apr 8, 2025 | 36.00 | 38.00 | 36.00 | 36.00 | 36.00 | -0.03% | 493 |
| Apr 7, 2025 | 36.42 | 36.42 | 36.00 | 36.01 | 36.01 | -0.74% | 250 |
| Apr 4, 2025 | 35.51 | 36.52 | 35.51 | 36.28 | 36.28 | -3.26% | 12 |
| Apr 3, 2025 | 36.02 | 37.50 | 35.62 | 37.50 | 37.50 | -1.29% | 2,466 |
| Apr 2, 2025 | 37.37 | 37.99 | 37.37 | 37.99 | 37.99 | 1.31% | 109 |
| Apr 1, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 127 |
| Mar 31, 2025 | 38.00 | 38.00 | 37.00 | 37.50 | 37.50 | -2.60% | 565 |
| Mar 28, 2025 | 37.53 | 38.50 | 37.53 | 38.50 | 38.50 | 4.05% | 68 |
| Mar 27, 2025 | 37.74 | 38.50 | 36.11 | 37.00 | 37.00 | - | 263 |
| Mar 26, 2025 | 39.25 | 39.25 | 37.00 | 37.00 | 37.00 | -6.36% | 371 |
| Mar 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.19% | 25 |
| Mar 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - | 100 |
| Mar 21, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - | 1 |
| Mar 20, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 6.64% | 5 |
| Mar 18, 2025 | 36.09 | 38.50 | 36.00 | 37.50 | 37.50 | -1.32% | 340 |
| Mar 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 25 |
| Mar 14, 2025 | 38.50 | 38.50 | 37.90 | 38.00 | 38.00 | -1.32% | 210 |
| Mar 12, 2025 | 38.52 | 38.65 | 38.19 | 38.51 | 38.51 | -4.87% | 469 |
| Mar 11, 2025 | 38.99 | 40.48 | 38.99 | 40.48 | 40.48 | 5.14% | 130 |
| Mar 10, 2025 | 39.28 | 39.28 | 38.50 | 38.50 | 38.50 | -4.94% | 220 |
| Mar 7, 2025 | 40.40 | 40.50 | 40.40 | 40.50 | 40.50 | 4.52% | 200 |
| Mar 6, 2025 | 40.30 | 40.40 | 38.75 | 38.75 | 38.75 | 0.65% | 10 |
| Mar 5, 2025 | 38.05 | 38.50 | 38.00 | 38.50 | 38.50 | 3.91% | 85 |
| Mar 4, 2025 | 37.50 | 37.50 | 36.00 | 37.05 | 37.05 | -0.94% | 180 |
| Mar 3, 2025 | 38.32 | 38.32 | 37.40 | 37.40 | 37.40 | -1.58% | 196 |
| Feb 28, 2025 | 38.00 | 38.13 | 37.85 | 38.00 | 38.00 | - | 381 |
| Feb 27, 2025 | 37.95 | 38.00 | 37.68 | 38.00 | 38.00 | 0.32% | 659 |
| Feb 26, 2025 | 39.00 | 39.00 | 37.88 | 37.88 | 37.88 | -2.87% | 206 |
| Feb 25, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 86 |
| Feb 24, 2025 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 88 |
| Feb 20, 2025 | 40.00 | 40.00 | 38.51 | 40.00 | 40.00 | 0.88% | 225 |
| Feb 19, 2025 | 41.00 | 41.00 | 39.50 | 39.65 | 39.65 | -3.29% | 32 |
| Feb 18, 2025 | 41.00 | 41.00 | 38.00 | 41.00 | 41.00 | - | 55 |
| Feb 14, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 5.13% | 4 |
| Feb 13, 2025 | 41.00 | 41.00 | 38.00 | 39.00 | 39.00 | -4.88% | 658 |
| Feb 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 2 |
| Feb 11, 2025 | 40.99 | 41.00 | 40.99 | 41.00 | 41.00 | - | 11 |
| Feb 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.31% | 6 |
| Feb 7, 2025 | 41.98 | 41.98 | 40.99 | 41.97 | 41.97 | - | 10 |
| Feb 6, 2025 | 40.00 | 41.97 | 40.00 | 41.97 | 41.97 | 1.13% | 14 |
| Feb 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 3.72% | 1 |