ParkerVision, Inc. (PRKR)
OTCMKTS · Delayed Price · Currency is USD
0.2730
+0.0130 (5.00%)
Mar 10, 2026, 10:05 AM EST
ParkerVision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.81% | 77,826 |
| Mar 6, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.56% | 94,378 |
| Mar 5, 2026 | 0.26 | 0.30 | 0.25 | 0.27 | 0.27 | 3.53% | 83,470 |
| Mar 4, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.70% | 39,387 |
| Mar 3, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -1.52% | 19,420 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.11% | 105,503 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.93% | 90,270 |
| Feb 26, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -0.33% | 133,361 |
| Feb 25, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.93% | 26,613 |
| Feb 24, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -7.16% | 94,036 |
| Feb 23, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | 7.55% | 197,562 |
| Feb 20, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 2.95% | 157,948 |
| Feb 19, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 3.00% | 129,130 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.04% | 140,605 |
| Feb 17, 2026 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | 13.59% | 171,584 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 127,425 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.21% | 85,239 |
| Feb 11, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.04% | 61,377 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 46,284 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.45% | 13,009 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.79% | 32,404 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 6.04% | 50,750 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.87% | 22,138 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | 3.57% | 53,981 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -14.74% | 455,993 |
| Jan 30, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 11.45% | 28,715 |
| Jan 29, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 5.95% | 23,605 |
| Jan 28, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -3.42% | 123,596 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -11.47% | 112,838 |
| Jan 26, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.59% | 45,403 |
| Jan 23, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.33% | 21,491 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -5.68% | 122,175 |
| Jan 21, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 4.08% | 160,486 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.62% | 115,461 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.50% | 156,893 |
| Jan 15, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 4.98% | 65,942 |
| Jan 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.25% | 121,019 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -11.05% | 132,464 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 32,011 |
| Jan 9, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 7.92% | 74,902 |
| Jan 8, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.35% | 75,801 |
| Jan 7, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 10.32% | 126,761 |
| Jan 6, 2026 | 0.30 | 0.31 | 0.23 | 0.25 | 0.25 | -16.39% | 160,161 |
| Jan 5, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 18.93% | 259,857 |
| Jan 2, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 19.71% | 452,686 |
| Dec 31, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | - | 169,875 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.91% | 157,642 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 6.72% | 308,054 |
| Dec 26, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.19 | -4.88% | 456,956 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 53,351 |