ParkerVision, Inc. (PRKR)
OTCMKTS · Delayed Price · Currency is USD
0.2970
+0.0070 (2.41%)
Jul 29, 2025, 11:05 AM EDT

ParkerVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.290.300.280.290.29-48,026
Jul 25, 20250.300.300.280.290.29-3.33%82,350
Jul 24, 20250.300.300.280.300.303.45%96,258
Jul 23, 20250.300.300.290.290.29-2.36%99,515
Jul 22, 20250.280.300.280.300.30-0.47%61,845
Jul 21, 20250.300.310.290.300.30-0.20%230,078
Jul 18, 20250.290.310.290.300.30-0.33%180,600
Jul 17, 20250.280.320.280.300.300.94%87,046
Jul 16, 20250.290.300.290.300.301.89%30,006
Jul 15, 20250.320.320.290.290.29-5.90%76,449
Jul 14, 20250.320.320.310.310.31-3.73%132,826
Jul 11, 20250.310.320.310.320.322.22%27,951
Jul 10, 20250.310.320.310.320.32-2.99%13,960
Jul 9, 20250.310.320.300.320.327.81%24,082
Jul 8, 20250.310.320.300.300.30-8.59%28,595
Jul 7, 20250.300.340.290.330.3313.62%151,928
Jul 3, 20250.280.300.270.290.29-36,319
Jul 2, 20250.280.290.250.290.2918.37%180,281
Jul 1, 20250.260.260.240.250.25-5.41%172,599
Jun 30, 20250.330.330.260.260.26-19.31%482,562
Jun 27, 20250.310.330.310.320.32-1.26%25,050
Jun 26, 20250.300.360.300.330.337.05%338,277
Jun 25, 20250.280.300.280.300.301.23%353,697
Jun 24, 20250.330.330.280.300.30-1.64%53,474
Jun 23, 20250.300.310.300.310.31-2.28%34,945
Jun 20, 20250.310.350.300.310.310.68%31,521
Jun 18, 20250.320.320.300.310.31-3.09%53,405
Jun 17, 20250.320.330.320.320.32-3.06%39,450
Jun 16, 20250.300.350.300.330.3310.00%28,357
Jun 13, 20250.280.320.280.300.30-1.29%98,192
Jun 12, 20250.320.340.280.300.30-5.02%63,777
Jun 11, 20250.360.400.310.320.32-2.54%193,169
Jun 10, 20250.340.340.300.330.331.81%131,185
Jun 9, 20250.350.350.320.320.32-7.86%122,586
Jun 6, 20250.360.360.340.350.350.52%59,668
Jun 5, 20250.400.400.350.350.35-9.52%16,951
Jun 4, 20250.400.400.360.380.38-1.32%36,883
Jun 3, 20250.360.430.340.390.395.83%58,157
Jun 2, 20250.350.420.350.370.379.64%192,125
May 30, 20250.340.340.270.340.346.70%678,216
May 29, 20250.400.450.260.320.32-23.17%1,548,629
May 28, 20250.440.480.400.410.41-8.89%243,239
May 27, 20250.450.480.420.450.450.56%263,379
May 23, 20250.430.450.430.450.451.70%67,144
May 22, 20250.440.450.410.440.44-198,190
May 21, 20250.440.450.420.440.44-2.22%30,698
May 20, 20250.450.460.440.450.45-2.27%54,920
May 19, 20250.480.480.450.460.46-3.87%39,354
May 16, 20250.420.480.420.480.4812.80%116,449
May 15, 20250.460.480.410.420.42-5.64%79,325