ParkerVision, Inc. (PRKR)
OTCMKTS · Delayed Price · Currency is USD
0.0806
+0.0026 (3.33%)
At close: Oct 23, 2026
ParkerVision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33% | 30,050 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.86% | 549,397 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.69% | 149,600 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 122,040 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.59% | 79,661 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.32% | 164,199 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.68% | 25,200 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.53% | 50,375 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | 428,008 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 21,365 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.90% | 7,150 |
| Oct 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.94% | 83,010 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.67% | 101,165 |
| Oct 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.65% | 533,136 |
| Oct 5, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 126,718 |
| Oct 2, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -2.25% | 867,541 |
| Oct 1, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.00% | 207,117 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -25.02% | 942,309 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.92% | 13,353 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.27% | 10,600 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.00% | 29,490 |
| Sep 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.27% | 29,846 |
| Sep 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.93% | 30,350 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.25% | 83,744 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.49% | 40,390 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.64% | 35,028 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -9.47% | 90,103 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.62% | 55,901 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 14,900 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.73% | 13,291 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.84% | 1,800 |
| Sep 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.24% | 30,800 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.21% | 80,652 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.67% | 7,905 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.37% | 53,732 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.37% | 5,123 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.37% | 5,215 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.03% | 50,670 |
| Aug 31, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 3.36% | 111,637 |
| Aug 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 14.94% | 53,500 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.07% | 164,309 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.53% | 11,500 |
| Aug 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.80% | 127,476 |
| Aug 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.16% | 41,317 |
| Aug 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -7.61% | 6,680 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.41% | 120,110 |
| Aug 19, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.18% | 26,283 |
| Aug 18, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -7.44% | 66,433 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.46% | 64,779 |
| Aug 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -10.65% | 51,354 |