Parkway Life Real Estate Investment Trust (PRKWF)
OTCMKTS · Delayed Price · Currency is USD
3.125
+0.025 (0.81%)
At close: Jan 26, 2026
PRKWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.81% | 2,521 |
| Jan 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,627 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.48% | 50,261 |
| Nov 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.42% | 3,278 |
| Nov 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 2,740 |
| Nov 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.27% | 2,042 |
| Oct 31, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -6.15% | 838 |
| Oct 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.44% | 500 |
| Oct 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 3,200 |
| Sep 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.56% | 2,846 |
| Aug 26, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 5.31% | 500 |
| Aug 13, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 0.19% | 270 |
| Aug 12, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.72% | 242 |
| Jul 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 172 |