Parkway Life Real Estate Investment Trust (PRKWF)
OTCMKTS
· Delayed Price · Currency is USD
3.050
0.00 (0.00%)
Apr 14, 2025, 4:00 PM EDT
PRKWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 6,478 |
| Mar 19, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -1.61% | 202 |
| Mar 18, 2025 | 3.19 | 3.19 | 3.10 | 3.10 | 3.10 | 7.64% | 200 |
| Mar 7, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 8.68% | 25,289 |
| Mar 6, 2025 | 2.77 | 2.77 | 2.65 | 2.65 | 2.65 | -4.16% | 651 |
| Mar 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% | 196 |
| Feb 24, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -3.30% | 2,240 |
| Feb 19, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 3,587 |
| Feb 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,220 |
| Feb 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.86% | 1,904 |
| Jan 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.10% | 335 |
| Jan 27, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 20.00% | 333 |
| Jan 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 12,000 |
| Dec 26, 2024 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | - | 343 |
| Dec 24, 2024 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -7.27% | 518 |
| Dec 23, 2024 | 2.63 | 2.75 | 2.63 | 2.75 | 2.75 | 5.77% | 372 |
| Dec 19, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 149 |
| Dec 16, 2024 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -15.00% | 208 |
| Dec 2, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 148 |
| Nov 29, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 391 |
| Nov 27, 2024 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 15.38% | 4,690 |
| Nov 19, 2024 | 2.67 | 2.67 | 2.60 | 2.60 | 2.60 | -4.06% | 329 |
| Nov 6, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -11.44% | 147 |
| Nov 4, 2024 | 2.81 | 3.07 | 2.72 | 3.06 | 3.06 | 9.29% | 781 |
| Oct 31, 2024 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -8.20% | 546 |
| Oct 29, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% | 100 |