Parkway Life Real Estate Investment Trust (PRKWF)
OTCMKTS · Delayed Price · Currency is USD · Units
3.200
+0.050 (1.59%)
At close: Apr 21, 2026
PRKWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 159 |
| Apr 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 12.50% | 100 |
| Apr 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 11,000 |
| Apr 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -10.75% | 8,000 |
| Mar 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.40% | 160 |
| Jan 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.81% | 2,521 |
| Jan 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,627 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.48% | 50,261 |
| Nov 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.42% | 3,278 |
| Nov 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 2,740 |
| Nov 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.27% | 2,042 |
| Oct 31, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -6.13% | 838 |
| Oct 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.45% | 500 |