Skip to main content
logo
Propel Holdings Inc. (PRLPF)
OTCMKTS · Delayed Price · Currency is USD
19.11
0.00 (0.00%)
At close: Feb 10, 2026

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202619.4219.4519.1119.1119.113.36%9,182
Feb 6, 202618.3918.4918.3918.4918.493.44%6,507
Feb 5, 202618.4118.4117.3917.8717.87-3.51%13,059
Feb 4, 202618.5218.5218.5218.5218.521.59%17,761
Feb 3, 202618.7918.7918.2318.2318.23-3.32%121,922
Feb 2, 202618.1018.8618.1018.8618.866.23%38,885
Jan 30, 202617.7517.7517.7517.7517.75-2,100
Jan 29, 202617.7617.7617.7517.7517.75-0.17%16,779
Jan 28, 202618.0018.0017.7217.7817.78-0.39%6,312
Jan 27, 202617.7417.8517.7417.8517.852.12%22,324
Jan 26, 202617.2317.4817.2317.4817.480.15%2,381
Jan 23, 202617.4517.4517.4517.4517.45-1.05%150
Jan 22, 202617.5217.6917.5217.6417.643.37%37,753
Jan 21, 202617.3417.3417.0717.0717.07-0.20%300
Jan 20, 202616.9617.1316.9617.1017.103.18%39,534
Jan 16, 202616.6216.6216.5716.5716.570.55%43,148
Jan 14, 202616.4616.4816.4616.4816.48-2.10%55,044
Jan 13, 202616.8416.8416.8416.8416.84-0.25%51,376
Jan 12, 202617.3117.3516.8816.8816.88-3.00%18,096
Jan 9, 202617.4017.5017.3017.4017.400.58%107,051
Jan 8, 202617.3717.3717.3017.3017.30-1.14%48,693
Jan 7, 202617.5017.5017.5017.5017.50-0.60%85,623
Jan 6, 202617.3917.9917.3917.6117.611.24%13,171
Jan 5, 202617.6517.6517.3917.3917.39-3.31%6,441
Dec 31, 202518.2118.2117.9917.9917.99-1.72%19,160
Dec 23, 202518.2018.3018.1118.3018.300.83%1,653
Dec 18, 202518.1518.1518.1518.1518.151.97%1,003
Dec 17, 202517.8017.8017.8017.8017.800.91%12,903
Dec 16, 202517.7717.7717.6417.6417.640.92%3,502
Dec 15, 202517.7017.7017.4817.4817.48-2.56%6,464
Dec 10, 202517.9417.9417.9417.9417.94-0.06%641
Dec 9, 202518.0518.0717.8517.9517.95-2.29%20,210
Dec 8, 202518.3718.3718.3718.3718.37-4.82%8,332
Dec 4, 202519.2919.3019.2919.3019.300.16%15,999
Dec 3, 202518.9519.5018.9519.2719.2711.71%44,779
Dec 2, 202517.2517.2517.2517.2517.25-6,510
Dec 1, 202517.2517.2517.2517.2517.25-3.74%2,720
Nov 28, 202517.9617.9617.9117.9217.921.30%47,423
Nov 26, 202517.3617.6917.3617.6917.6910.33%2,140
Nov 25, 202515.7016.0615.7016.0316.033.45%25,457
Nov 24, 202515.5015.5015.5015.5015.502.05%22,447
Nov 21, 202514.9015.2914.9015.1915.196.27%23,580
Nov 20, 202514.7914.7914.2914.2914.29-2.91%2,350
Nov 19, 202514.7214.7214.7214.7214.72-1.87%4,254
Nov 17, 202515.3415.4915.0015.0015.00-2.85%19,496
Nov 14, 202515.3515.4415.3515.4415.440.79%10,249
Nov 11, 202515.3215.3215.3215.3215.17-2.24%13,800
Nov 10, 202515.6715.6715.6715.6715.523.32%43,025
Nov 7, 202515.0515.1715.0515.1715.02-1.52%41,535
Nov 6, 202515.7015.7015.0015.4015.252.53%78,707