Propel Holdings Inc. (PRLPF)
OTCMKTS · Delayed Price · Currency is USD
12.65
-0.30 (-2.32%)
At close: Mar 27, 2026
PRLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.97 | 12.97 | 12.51 | 12.65 | 12.65 | -2.32% | 5,127 |
| Mar 26, 2026 | 13.06 | 13.06 | 12.95 | 12.95 | 12.95 | -2.78% | 960 |
| Mar 24, 2026 | 13.28 | 13.58 | 12.85 | 13.32 | 13.32 | 2.15% | 27,814 |
| Mar 23, 2026 | 13.11 | 13.11 | 13.04 | 13.04 | 13.04 | 2.58% | 32,714 |
| Mar 20, 2026 | 12.92 | 13.08 | 12.69 | 12.71 | 12.71 | -4.20% | 18,831 |
| Mar 19, 2026 | 13.96 | 13.97 | 13.27 | 13.27 | 13.27 | -4.72% | 10,792 |
| Mar 18, 2026 | 13.80 | 14.27 | 13.80 | 13.93 | 13.93 | 0.34% | 11,600 |
| Mar 17, 2026 | 13.77 | 13.88 | 13.71 | 13.88 | 13.88 | 4.87% | 13,312 |
| Mar 16, 2026 | 12.92 | 13.44 | 12.92 | 13.24 | 13.24 | 2.60% | 8,598 |
| Mar 13, 2026 | 13.81 | 13.81 | 12.90 | 12.90 | 12.90 | -5.01% | 40,200 |
| Mar 12, 2026 | 14.26 | 14.26 | 13.29 | 13.58 | 13.58 | -3.00% | 23,735 |
| Mar 11, 2026 | 14.30 | 14.39 | 14.00 | 14.00 | 14.00 | -2.30% | 37,531 |
| Mar 10, 2026 | 14.50 | 14.50 | 14.00 | 14.33 | 14.33 | -1.17% | 84,717 |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% | 8,045 |
| Mar 6, 2026 | 15.10 | 15.10 | 14.79 | 14.79 | 14.79 | -3.33% | 33,054 |
| Mar 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% | 250 |
| Mar 4, 2026 | 15.31 | 15.31 | 15.21 | 15.21 | 15.21 | 10.22% | 63,230 |
| Mar 3, 2026 | 14.50 | 14.50 | 13.34 | 13.80 | 13.80 | -10.07% | 7,033 |
| Mar 2, 2026 | 15.02 | 15.36 | 15.01 | 15.35 | 15.35 | -1.75% | 14,909 |
| Feb 27, 2026 | 15.58 | 15.62 | 15.58 | 15.62 | 15.62 | -0.74% | 1,166 |
| Feb 25, 2026 | 15.69 | 15.74 | 15.69 | 15.74 | 15.74 | 0.11% | 45,166 |
| Feb 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 4.24% | 28,890 |
| Feb 23, 2026 | 15.73 | 15.73 | 15.08 | 15.08 | 15.08 | -5.34% | 54,029 |
| Feb 20, 2026 | 15.97 | 15.97 | 15.93 | 15.93 | 15.93 | -1.48% | 39,756 |
| Feb 19, 2026 | 16.97 | 16.97 | 16.01 | 16.17 | 16.00 | -3.64% | 74,547 |
| Feb 18, 2026 | 17.66 | 17.66 | 16.78 | 16.78 | 16.61 | -17.62% | 90,774 |
| Feb 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.16 | 9.58% | 3,675 |
| Feb 13, 2026 | 18.13 | 18.59 | 18.13 | 18.59 | 18.40 | 3.42% | 18,963 |
| Feb 12, 2026 | 17.89 | 17.98 | 17.89 | 17.98 | 17.79 | -5.91% | 16,225 |
| Feb 10, 2026 | 19.42 | 19.45 | 19.11 | 19.11 | 18.91 | 3.36% | 9,182 |
| Feb 6, 2026 | 18.39 | 18.49 | 18.39 | 18.49 | 18.29 | 3.44% | 6,507 |
| Feb 5, 2026 | 18.41 | 18.41 | 17.39 | 17.87 | 17.69 | -3.51% | 13,059 |
| Feb 4, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.33 | 1.59% | 17,761 |
| Feb 3, 2026 | 18.79 | 18.79 | 18.23 | 18.23 | 18.04 | -3.32% | 121,922 |
| Feb 2, 2026 | 18.10 | 18.86 | 18.10 | 18.86 | 18.66 | 6.23% | 38,885 |
| Jan 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - | 20,286 |
| Jan 29, 2026 | 17.76 | 17.76 | 17.75 | 17.75 | 17.57 | -0.17% | 16,779 |
| Jan 28, 2026 | 18.00 | 18.00 | 17.72 | 17.78 | 17.60 | -0.39% | 6,312 |
| Jan 27, 2026 | 17.74 | 17.85 | 17.74 | 17.85 | 17.67 | 2.12% | 22,324 |
| Jan 26, 2026 | 17.23 | 17.48 | 17.23 | 17.48 | 17.30 | 0.15% | 2,381 |
| Jan 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.27 | -1.05% | 4,976 |
| Jan 22, 2026 | 17.52 | 17.69 | 17.52 | 17.64 | 17.46 | 3.37% | 37,753 |
| Jan 21, 2026 | 17.34 | 17.34 | 17.07 | 17.07 | 16.89 | -0.20% | 56,275 |
| Jan 20, 2026 | 16.96 | 17.13 | 16.96 | 17.10 | 16.92 | 3.18% | 39,534 |
| Jan 16, 2026 | 16.62 | 16.62 | 16.57 | 16.57 | 16.40 | 0.55% | 43,148 |
| Jan 14, 2026 | 16.46 | 16.48 | 16.46 | 16.48 | 16.31 | -2.10% | 55,044 |
| Jan 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.66 | -0.25% | 51,376 |
| Jan 12, 2026 | 17.31 | 17.35 | 16.88 | 16.88 | 16.70 | -3.00% | 18,096 |
| Jan 9, 2026 | 17.40 | 17.50 | 17.30 | 17.40 | 17.22 | 0.58% | 107,051 |
| Jan 8, 2026 | 17.37 | 17.37 | 17.30 | 17.30 | 17.12 | -1.14% | 48,693 |