Skip to main content
logo
Propel Holdings Inc. (PRLPF)
OTCMKTS · Delayed Price · Currency is USD
18.82
-1.58 (-7.73%)
At close: Aug 10, 2026

PRLPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202618.9519.6518.9519.6519.654.39%22,219
Aug 10, 202619.1119.1118.8218.8218.82-7.73%46,357
Aug 7, 202620.3920.4020.3920.4020.400.57%64,211
Aug 6, 202620.3020.6320.2820.2820.286.76%57,800
Aug 5, 202618.9219.0018.8619.0019.001.06%6,149
Aug 4, 202618.8018.8018.8018.8018.804.74%7,356
Aug 3, 202617.9517.9517.9517.9517.950.50%1,048
Jul 31, 202617.8217.8617.8217.8617.86-0.78%2,903
Jul 29, 202617.9718.0017.9718.0018.00-2.01%1,446
Jul 28, 202616.5418.3716.5418.3718.376.68%4,529
Jul 24, 202617.3017.3017.2217.2217.22-2.47%11,673
Jul 22, 202617.6617.6617.6617.6617.661.01%3,338
Jul 20, 202617.4817.4817.4817.4817.48-4.22%9,151
Jul 16, 202618.2618.4618.2518.2518.25-0.33%25,958
Jul 15, 202618.3218.3218.3118.3118.310.53%16,750
Jul 14, 202618.2118.2118.2118.2118.210.42%500
Jul 13, 202618.1418.1418.1418.1418.142.47%1,500
Jul 9, 202617.5317.7017.5317.7017.702.37%8,728
Jul 8, 202617.2917.2917.2917.2917.29-2.59%225
Jul 7, 202617.7517.7517.7517.7517.75-2.90%134
Jun 30, 202617.8318.2817.8318.2818.284.46%42,277
Jun 29, 202616.3117.5416.3117.5017.505.16%30,274
Jun 23, 202616.6416.6416.6416.6416.64-4.01%1,506
Jun 22, 202617.3317.3317.3317.3317.33-1.34%6,785
Jun 17, 202617.0017.6717.0017.5717.576.20%8,847
Jun 15, 202616.5816.5816.5516.5516.550.27%500
Jun 12, 202616.5016.5016.5016.5016.506.45%4,196
Jun 9, 202615.5015.5015.5015.5015.50-0.64%308
Jun 8, 202616.1216.1215.6015.6015.601.30%7,705
Jun 5, 202615.4015.4015.4015.4015.400.34%6,745
Jun 4, 202615.3515.3515.3515.3515.350.97%390
Jun 3, 202615.2015.2015.2015.2015.20-5.59%278
May 29, 202616.3516.3916.1016.1016.10-0.92%30,072
May 28, 202616.2516.2516.2516.2516.25-0.31%25,063
May 27, 202616.3016.3016.3016.3016.304.02%500
May 26, 202615.6715.6715.6715.6715.673.09%150
May 22, 202615.2815.2815.2015.2015.200.33%8,655
May 21, 202615.4815.4815.1515.1515.15-2.26%475
May 20, 202614.9615.5014.9615.5015.503.20%8,375
May 19, 202615.1015.1015.0015.0215.02-2.74%9,668
May 14, 202615.6215.6215.6215.6215.44-4,722
May 13, 202615.5315.7415.5315.6215.44-11.00%9,626
May 11, 202617.5517.5517.5517.5517.353.24%647
May 7, 202617.6217.7017.0017.0016.81-3.41%14,782
May 6, 202618.0018.0017.6017.6017.40-3.03%2,339
May 5, 202616.8718.1516.8718.1517.9511.69%33,315
May 4, 202615.9016.4515.9016.2516.072.91%5,196
Apr 30, 202615.7915.7915.7915.7915.613.95%3,443
Apr 29, 202615.1915.1915.1915.1915.021.86%8,299
Apr 28, 202614.9114.9114.9114.9114.74-6.94%10,033