PRLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.40	18.40	18.40	18.40	18.40	1.27%	3,082
Sep 1, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%	1,085
Aug 31, 2026	18.30	18.40	18.30	18.40	18.40	3.06%	8,094
Aug 26, 2026	17.85	17.85	17.85	17.85	17.85	1.16%	8,342
Aug 20, 2026	17.64	17.65	17.64	17.65	17.65	-3.71%	52,771
Aug 19, 2026	18.47	18.47	18.33	18.33	18.33	-0.62%	28,072
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.12%	20,247
Aug 12, 2026	18.60	18.65	18.60	18.65	18.47	-5.09%	27,136
Aug 11, 2026	18.95	19.65	18.95	19.65	19.46	4.39%	22,219
Aug 10, 2026	19.11	19.11	18.82	18.82	18.64	-7.73%	46,357
Aug 7, 2026	20.39	20.40	20.39	20.40	20.20	0.57%	64,211
Aug 6, 2026	20.30	20.63	20.28	20.28	20.09	6.76%	57,800
Aug 5, 2026	18.92	19.00	18.86	19.00	18.81	1.06%	7,116
Aug 4, 2026	18.80	18.80	18.80	18.80	18.62	4.74%	7,356
Aug 3, 2026	17.95	17.95	17.95	17.95	17.77	0.50%	1,048
Jul 31, 2026	17.82	17.86	17.82	17.86	17.69	-0.78%	2,903
Jul 29, 2026	17.97	18.00	17.97	18.00	17.82	-2.01%	1,446
Jul 28, 2026	16.54	18.37	16.54	18.37	18.19	6.68%	13,959
Jul 24, 2026	17.30	17.30	17.22	17.22	17.05	-2.47%	11,673
Jul 22, 2026	17.66	17.66	17.66	17.66	17.48	1.01%	3,338
Jul 20, 2026	17.48	17.48	17.48	17.48	17.31	-4.22%	9,151
Jul 16, 2026	18.26	18.46	18.25	18.25	18.07	-0.33%	25,958
Jul 15, 2026	18.32	18.32	18.31	18.31	18.13	0.53%	16,750
Jul 14, 2026	18.21	18.21	18.21	18.21	18.04	0.42%	15,711
Jul 13, 2026	18.14	18.14	18.14	18.14	17.96	2.47%	5,103
Jul 9, 2026	17.53	17.70	17.53	17.70	17.53	2.37%	8,728
Jul 8, 2026	17.29	17.29	17.29	17.29	17.12	-2.59%	6,410
Jul 7, 2026	17.75	17.75	17.75	17.75	17.58	-2.90%	35,369
Jun 30, 2026	17.83	18.28	17.83	18.28	18.10	4.46%	42,277
Jun 29, 2026	16.31	17.54	16.31	17.50	17.33	5.16%	30,274
Jun 23, 2026	16.64	16.64	16.64	16.64	16.48	-4.01%	1,506
Jun 22, 2026	17.33	17.33	17.33	17.33	17.17	-1.34%	6,785
Jun 17, 2026	17.00	17.67	17.00	17.57	17.40	6.20%	8,847
Jun 15, 2026	16.58	16.58	16.55	16.55	16.38	0.27%	611
Jun 12, 2026	16.50	16.50	16.50	16.50	16.34	6.45%	4,196
Jun 9, 2026	15.50	15.50	15.50	15.50	15.35	-0.64%	6,508
Jun 8, 2026	16.12	16.12	15.60	15.60	15.45	1.30%	7,705
Jun 5, 2026	15.40	15.40	15.40	15.40	15.25	0.34%	6,745
Jun 4, 2026	15.35	15.35	15.35	15.35	15.20	0.97%	2,735
Jun 3, 2026	15.20	15.20	15.20	15.20	15.05	-5.59%	7,378
May 29, 2026	16.35	16.39	16.10	16.10	15.94	-0.92%	30,072
May 28, 2026	16.25	16.25	16.25	16.25	16.09	-0.31%	25,063
May 27, 2026	16.30	16.30	16.30	16.30	16.14	4.02%	11,900
May 26, 2026	15.67	15.67	15.67	15.67	15.52	3.09%	16,460
May 22, 2026	15.28	15.28	15.20	15.20	15.05	0.33%	8,655
May 21, 2026	15.48	15.48	15.15	15.15	15.00	-2.26%	16,336
May 20, 2026	14.96	15.50	14.96	15.50	15.35	3.20%	8,375
May 19, 2026	15.10	15.10	15.00	15.02	14.87	-2.76%	9,668
May 14, 2026	15.62	15.62	15.62	15.62	15.30	-	4,722
May 13, 2026	15.53	15.74	15.53	15.62	15.30	-11.00%	9,626