PRLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.07	21.07	20.55	20.55	20.55	-1.43%	7,711
Nov 6, 2026	20.52	20.93	20.52	20.84	20.84	-0.32%	13,083
Nov 5, 2026	20.91	20.91	20.91	20.91	20.91	-5.30%	40,221
Nov 4, 2026	20.03	22.17	19.94	22.08	22.08	16.52%	47,611
Nov 3, 2026	18.72	18.95	18.70	18.95	18.95	-0.26%	20,880
Nov 2, 2026	19.00	19.00	19.00	19.00	19.00	2.62%	7,377
Oct 30, 2026	18.52	18.52	18.52	18.52	18.52	2.86%	8,303
Oct 28, 2026	18.00	18.00	18.00	18.00	18.00	1.24%	10,659
Oct 26, 2026	17.75	17.78	17.75	17.78	17.78	1.54%	24,553
Oct 23, 2026	17.51	17.51	17.51	17.51	17.51	0.60%	6,690
Oct 20, 2026	17.41	17.41	17.41	17.41	17.40	4.03%	1,336
Oct 19, 2026	16.73	16.73	16.73	16.73	16.73	2.64%	5,989
Oct 14, 2026	16.83	16.83	16.30	16.30	16.30	-2.40%	1,180
Oct 9, 2026	16.66	16.70	16.64	16.70	16.70	1.21%	6,103
Oct 8, 2026	16.49	16.50	16.48	16.50	16.50	-6.89%	2,490
Oct 6, 2026	17.72	17.72	17.72	17.72	17.72	2.74%	500
Sep 28, 2026	17.12	17.25	17.12	17.25	17.25	-	662
Sep 25, 2026	17.25	17.25	17.25	17.25	17.25	-7.90%	350
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	3.71%	100
Sep 18, 2026	18.15	18.15	18.06	18.06	18.06	-0.33%	3,350
Sep 17, 2026	18.05	18.12	17.99	18.12	18.12	2.98%	10,700
Sep 16, 2026	17.60	17.60	17.60	17.60	17.60	-0.87%	1,000
Sep 15, 2026	17.75	17.75	17.75	17.75	17.75	0.83%	275
Sep 14, 2026	17.60	17.60	17.60	17.60	17.60	-0.76%	4,100
Sep 11, 2026	17.74	17.74	17.74	17.74	17.74	-3.27%	34,343
Sep 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%	11,065
Sep 2, 2026	18.40	18.40	18.40	18.40	18.40	1.27%	3,082
Sep 1, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%	1,085
Aug 31, 2026	18.30	18.40	18.30	18.40	18.40	3.06%	8,094
Aug 26, 2026	17.85	17.85	17.85	17.85	17.85	1.16%	8,342
Aug 20, 2026	17.64	17.65	17.64	17.65	17.65	-3.71%	52,771
Aug 19, 2026	18.47	18.47	18.33	18.33	18.33	-0.62%	28,072
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.12%	20,247
Aug 12, 2026	18.60	18.65	18.60	18.65	18.47	-5.09%	27,136
Aug 11, 2026	18.95	19.65	18.95	19.65	19.46	4.39%	22,219
Aug 10, 2026	19.11	19.11	18.82	18.82	18.64	-7.73%	46,357
Aug 7, 2026	20.39	20.40	20.39	20.40	20.20	0.57%	64,211
Aug 6, 2026	20.30	20.63	20.28	20.28	20.09	6.76%	57,800
Aug 5, 2026	18.92	19.00	18.86	19.00	18.81	1.06%	7,116
Aug 4, 2026	18.80	18.80	18.80	18.80	18.62	4.74%	7,356
Aug 3, 2026	17.95	17.95	17.95	17.95	17.77	0.50%	1,048
Jul 31, 2026	17.82	17.86	17.82	17.86	17.69	-0.78%	2,903
Jul 29, 2026	17.97	18.00	17.97	18.00	17.82	-2.01%	1,446
Jul 28, 2026	16.54	18.37	16.54	18.37	18.19	6.68%	13,959
Jul 24, 2026	17.30	17.30	17.22	17.22	17.05	-2.47%	11,673
Jul 22, 2026	17.66	17.66	17.66	17.66	17.48	1.01%	3,338
Jul 20, 2026	17.48	17.48	17.48	17.48	17.31	-4.22%	9,151
Jul 16, 2026	18.26	18.46	18.25	18.25	18.07	-0.33%	25,958
Jul 15, 2026	18.32	18.32	18.31	18.31	18.13	0.53%	16,750
Jul 14, 2026	18.21	18.21	18.21	18.21	18.04	0.42%	15,711