PRLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	16.35	16.39	16.10	16.10	16.10	-0.92%	30,072
May 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%	25,063
May 27, 2026	16.30	16.30	16.30	16.30	16.30	4.02%	500
May 26, 2026	15.67	15.67	15.67	15.67	15.67	3.09%	150
May 22, 2026	15.28	15.28	15.20	15.20	15.20	0.33%	8,655
May 21, 2026	15.48	15.48	15.15	15.15	15.15	-2.26%	475
May 20, 2026	14.96	15.50	14.96	15.50	15.50	3.20%	8,375
May 19, 2026	15.10	15.10	15.00	15.02	15.02	-2.74%	9,668
May 14, 2026	15.62	15.62	15.62	15.62	15.44	-	4,722
May 13, 2026	15.53	15.74	15.53	15.62	15.44	-11.00%	9,626
May 11, 2026	17.55	17.55	17.55	17.55	17.35	3.24%	647
May 7, 2026	17.62	17.70	17.00	17.00	16.81	-3.41%	14,782
May 6, 2026	18.00	18.00	17.60	17.60	17.40	-3.03%	2,339
May 5, 2026	16.87	18.15	16.87	18.15	17.95	11.69%	33,315
May 4, 2026	15.90	16.45	15.90	16.25	16.07	2.91%	5,196
Apr 30, 2026	15.79	15.79	15.79	15.79	15.61	3.95%	3,443
Apr 29, 2026	15.19	15.19	15.19	15.19	15.02	1.86%	8,299
Apr 28, 2026	14.91	14.91	14.91	14.91	14.74	-6.94%	10,033
Apr 27, 2026	16.03	16.03	16.03	16.03	15.84	0.28%	1,859
Apr 23, 2026	15.98	15.98	15.98	15.98	15.80	-1.22%	678
Apr 22, 2026	16.10	16.18	16.10	16.18	16.00	-2.95%	14,787
Apr 21, 2026	16.67	16.67	16.67	16.67	16.48	-0.83%	26,963
Apr 20, 2026	16.74	16.81	16.74	16.81	16.62	1.88%	53,791
Apr 17, 2026	16.50	16.50	16.50	16.50	16.31	4.46%	100
Apr 16, 2026	16.25	16.36	15.80	15.80	15.62	6.15%	11,143
Apr 13, 2026	14.81	14.88	14.68	14.88	14.71	2.13%	7,879
Apr 10, 2026	14.81	15.00	14.46	14.57	14.41	3.33%	67,301
Apr 9, 2026	14.10	14.10	14.10	14.10	13.94	0.50%	175
Apr 8, 2026	14.13	14.16	13.93	14.03	13.87	7.84%	24,477
Apr 6, 2026	13.01	13.01	13.01	13.01	12.86	-1.66%	11,357
Apr 2, 2026	13.18	13.32	13.07	13.23	13.08	-1.05%	7,639
Apr 1, 2026	13.83	13.83	13.37	13.37	13.22	3.16%	19,656
Mar 31, 2026	13.41	13.41	12.96	12.96	12.81	2.05%	11,946
Mar 30, 2026	13.09	13.09	12.70	12.70	12.56	0.40%	2,893
Mar 27, 2026	12.97	12.97	12.51	12.65	12.51	-2.32%	5,127
Mar 26, 2026	13.06	13.06	12.95	12.95	12.80	-2.78%	9,832
Mar 24, 2026	13.28	13.58	12.85	13.32	13.17	2.15%	27,814
Mar 23, 2026	13.11	13.11	13.04	13.04	12.89	2.58%	32,714
Mar 20, 2026	12.92	13.08	12.69	12.71	12.57	-4.20%	18,831
Mar 19, 2026	13.96	13.97	13.27	13.27	13.12	-4.72%	10,792
Mar 18, 2026	13.80	14.27	13.80	13.93	13.77	0.34%	11,600
Mar 17, 2026	13.77	13.88	13.71	13.88	13.72	4.87%	13,312
Mar 16, 2026	12.92	13.44	12.92	13.24	13.09	2.60%	8,598
Mar 13, 2026	13.81	13.81	12.90	12.90	12.75	-5.01%	40,200
Mar 12, 2026	14.26	14.26	13.29	13.58	13.43	-3.00%	23,735
Mar 11, 2026	14.30	14.39	14.00	14.00	13.84	-2.30%	37,531
Mar 10, 2026	14.50	14.50	14.00	14.33	14.17	-1.17%	84,717
Mar 9, 2026	14.50	14.50	14.50	14.50	14.34	-1.96%	8,045
Mar 6, 2026	15.10	15.10	14.79	14.79	14.62	-3.33%	33,054
Mar 5, 2026	15.30	15.30	15.30	15.30	15.13	0.59%	67,693