Skip to main content
logo
Paramount Resources Ltd. (PRMRF)
OTCMKTS · Delayed Price · Currency is USD
19.01
+0.11 (0.58%)
Feb 11, 2026, 9:37 AM EST

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.2719.2718.9519.0119.010.58%1,926
Feb 10, 202618.9918.9918.7718.9018.900.33%4,702
Feb 9, 202618.5318.8418.5318.8418.843.39%5,463
Feb 6, 202617.8918.5617.8918.2218.221.67%37,650
Feb 5, 202618.3318.4317.9217.9217.92-3.53%3,222
Feb 4, 202618.6118.6618.2318.5818.58-0.23%4,352
Feb 3, 202618.4418.7818.4418.6218.62-0.44%4,634
Feb 2, 202617.4118.7017.4118.7018.70-0.95%8,372
Jan 30, 202618.7919.2018.7418.8818.88-1.01%13,422
Jan 29, 202619.1019.2718.9319.0719.071.51%19,509
Jan 28, 202618.6818.8618.6318.7918.790.39%4,793
Jan 27, 202618.2118.7218.2018.7218.723.81%5,826
Jan 26, 202617.9818.1417.7818.0318.03-0.60%10,192
Jan 23, 202617.3318.1417.3318.1418.144.24%7,745
Jan 22, 202617.4117.4817.2517.4017.400.06%5,287
Jan 21, 202617.8617.8617.3017.3917.390.06%5,471
Jan 20, 202616.7317.7216.7317.3817.382.13%11,827
Jan 16, 202617.0017.0316.9017.0217.021.15%4,920
Jan 15, 202616.7816.9516.6816.8316.830.08%5,662
Jan 14, 202616.9017.1516.8116.8116.780.01%3,095
Jan 13, 202616.8016.8916.6816.8116.770.96%11,036
Jan 12, 202616.3616.6516.3416.6516.612.18%15,512
Jan 9, 202615.6016.3015.6016.3016.261.59%48,150
Jan 8, 202616.0916.0915.6516.0416.010.82%20,471
Jan 7, 202616.4416.4415.7815.9115.88-4.44%26,095
Jan 6, 202616.8916.9416.4816.6516.61-1.71%10,344
Jan 5, 202617.3117.3116.6316.9416.90-3.14%51,881
Jan 2, 202617.9517.9517.3317.4917.45-0.92%19,345
Dec 31, 202517.7217.7217.6217.6517.61-1.16%11,061
Dec 30, 202517.7717.9617.7717.8617.820.56%20,267
Dec 29, 202518.0018.0017.7517.7617.72-1.17%23,658
Dec 26, 202517.8017.9717.7717.9717.930.67%4,652
Dec 24, 202518.0918.2017.6817.8517.81-1.03%4,855
Dec 23, 202517.4818.0417.4818.0418.003.21%5,917
Dec 22, 202517.5017.5517.4217.4717.441.72%24,686
Dec 19, 202517.1917.2017.0217.1817.141.35%21,122
Dec 18, 202517.7817.7816.9016.9516.91-2.59%19,409
Dec 17, 202517.8017.8017.1217.4017.361.16%8,289
Dec 16, 202517.8017.8017.2017.2017.16-3.32%20,180
Dec 15, 202518.0318.0317.6117.7917.75-3.46%16,114
Dec 12, 202518.2918.4318.0318.4318.350.97%5,122
Dec 11, 202517.9818.4417.9818.2518.170.41%26,308
Dec 10, 202518.1318.2818.0418.1818.10-1.35%51,907
Dec 9, 202519.2519.2518.3918.4218.35-4.27%19,667
Dec 8, 202517.9519.2817.9519.2519.170.82%25,738
Dec 5, 202517.8519.1717.8519.0919.012.80%28,638
Dec 4, 202517.6518.6917.6518.5718.491.53%37,267
Dec 3, 202517.8118.6517.8118.2918.212.70%44,731
Dec 2, 202517.5917.8317.4717.8117.741.74%14,407
Dec 1, 202517.1917.5117.1917.5117.432.04%3,103