PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.57	21.94	21.57	21.74	21.74	0.90%	7,490
Mar 26, 2026	21.68	21.80	21.53	21.54	21.54	0.34%	3,478
Mar 25, 2026	21.65	21.65	21.43	21.47	21.47	-0.37%	13,991
Mar 24, 2026	21.83	22.00	21.55	21.55	21.55	-0.14%	7,495
Mar 23, 2026	21.00	21.82	21.00	21.58	21.58	-1.39%	14,959
Mar 20, 2026	21.76	22.35	21.56	21.89	21.89	0.02%	37,949
Mar 19, 2026	21.56	21.88	21.53	21.88	21.88	1.67%	8,709
Mar 18, 2026	21.60	21.60	21.36	21.52	21.52	-	5,644
Mar 17, 2026	21.59	21.62	21.45	21.52	21.52	-0.07%	6,557
Mar 16, 2026	21.45	21.73	21.45	21.54	21.54	-0.30%	11,860
Mar 13, 2026	21.72	21.81	21.52	21.60	21.56	-1.86%	10,635
Mar 12, 2026	21.80	22.08	21.80	22.01	21.97	0.72%	19,455
Mar 11, 2026	21.00	22.13	20.36	21.85	21.82	1.29%	19,652
Mar 10, 2026	21.32	21.57	21.22	21.57	21.54	-0.49%	25,598
Mar 9, 2026	21.76	22.25	21.52	21.68	21.64	0.33%	50,950
Mar 6, 2026	20.51	22.05	20.51	21.61	21.57	0.49%	15,376
Mar 5, 2026	22.00	22.00	21.17	21.50	21.47	-0.73%	27,768
Mar 4, 2026	21.55	21.87	21.41	21.66	21.62	0.78%	45,609
Mar 3, 2026	20.50	21.54	20.50	21.49	21.46	7.55%	58,106
Mar 2, 2026	19.89	20.50	19.85	19.98	19.95	0.92%	20,420
Feb 27, 2026	18.19	19.81	18.19	19.80	19.77	4.50%	26,903
Feb 26, 2026	18.33	18.95	18.33	18.95	18.92	0.81%	14,251
Feb 25, 2026	18.80	18.87	18.64	18.80	18.77	-0.57%	7,900
Feb 24, 2026	19.05	19.05	18.87	18.91	18.87	-1.05%	12,601
Feb 23, 2026	18.80	19.32	18.80	19.11	19.07	-0.16%	8,329
Feb 20, 2026	19.09	19.32	19.03	19.14	19.10	-0.90%	14,054
Feb 19, 2026	19.41	19.41	19.10	19.31	19.28	1.28%	14,611
Feb 18, 2026	18.70	19.06	18.70	19.06	19.03	3.16%	12,161
Feb 17, 2026	18.96	18.96	18.01	18.48	18.45	-0.65%	6,362
Feb 13, 2026	18.36	18.73	18.36	18.60	18.57	0.54%	10,008
Feb 12, 2026	19.34	19.36	18.50	18.50	18.43	-2.68%	8,515
Feb 11, 2026	19.27	19.27	18.95	19.01	18.94	0.58%	4,166
Feb 10, 2026	18.99	18.99	18.77	18.90	18.83	0.33%	4,702
Feb 9, 2026	18.53	18.84	18.53	18.84	18.77	3.39%	5,463
Feb 6, 2026	17.89	18.56	17.89	18.22	18.15	1.67%	37,650
Feb 5, 2026	18.33	18.43	17.92	17.92	17.85	-3.53%	3,222
Feb 4, 2026	18.61	18.66	18.23	18.58	18.51	-0.23%	4,352
Feb 3, 2026	18.44	18.78	18.44	18.62	18.55	-0.44%	4,634
Feb 2, 2026	17.41	18.70	17.41	18.70	18.63	-0.95%	8,372
Jan 30, 2026	18.79	19.20	18.74	18.88	18.81	-1.01%	13,422
Jan 29, 2026	19.10	19.27	18.93	19.07	19.00	1.51%	19,509
Jan 28, 2026	18.68	18.86	18.63	18.79	18.72	0.39%	4,793
Jan 27, 2026	18.21	18.72	18.20	18.72	18.65	3.81%	5,826
Jan 26, 2026	17.98	18.14	17.78	18.03	17.96	-0.60%	10,192
Jan 23, 2026	17.33	18.14	17.33	18.14	18.07	4.24%	7,745
Jan 22, 2026	17.41	17.48	17.25	17.40	17.34	0.06%	5,287
Jan 21, 2026	17.86	17.86	17.30	17.39	17.33	0.06%	5,471
Jan 20, 2026	16.73	17.72	16.73	17.38	17.32	2.13%	11,827
Jan 16, 2026	17.00	17.03	16.90	17.02	16.96	1.15%	4,920
Jan 15, 2026	16.78	16.95	16.68	16.83	16.76	0.08%	6,497