Paramount Resources Ltd. (PRMRF)
OTCMKTS · Delayed Price · Currency is USD
14.54
-0.06 (-0.40%)
Aug 26, 2025, 3:50 PM EDT
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 14.61 | 14.61 | 14.50 | 14.59 | - | -0.09% | 1,802 |
| Aug 25, 2025 | 14.62 | 14.70 | 14.55 | 14.60 | 14.60 | -0.27% | 11,629 |
| Aug 22, 2025 | 14.35 | 14.64 | 14.35 | 14.64 | 14.64 | 2.61% | 6,191 |
| Aug 21, 2025 | 13.24 | 14.27 | 13.24 | 14.27 | 14.27 | 1.50% | 8,808 |
| Aug 20, 2025 | 14.12 | 14.15 | 14.06 | 14.06 | 14.06 | -0.94% | 4,100 |
| Aug 19, 2025 | 14.30 | 14.34 | 14.15 | 14.19 | 14.19 | -1.66% | 12,861 |
| Aug 18, 2025 | 14.06 | 14.52 | 14.06 | 14.43 | 14.43 | -0.37% | 7,398 |
| Aug 15, 2025 | 14.54 | 14.90 | 14.47 | 14.48 | 14.48 | -1.07% | 7,090 |
| Aug 14, 2025 | 14.58 | 14.65 | 14.28 | 14.64 | 14.60 | -0.81% | 6,125 |
| Aug 13, 2025 | 14.89 | 14.91 | 14.71 | 14.76 | 14.72 | -1.07% | 22,269 |
| Aug 12, 2025 | 14.87 | 14.99 | 14.87 | 14.92 | 14.88 | 1.84% | 13,330 |
| Aug 11, 2025 | 14.71 | 14.77 | 14.53 | 14.65 | 14.61 | -0.85% | 13,988 |
| Aug 8, 2025 | 14.70 | 14.87 | 14.70 | 14.78 | 14.74 | -0.01% | 79,968 |
| Aug 7, 2025 | 14.70 | 15.06 | 14.70 | 14.78 | 14.74 | 0.05% | 23,891 |
| Aug 6, 2025 | 15.08 | 15.14 | 14.77 | 14.77 | 14.73 | -1.01% | 18,478 |
| Aug 5, 2025 | 15.08 | 15.08 | 14.79 | 14.92 | 14.88 | -0.53% | 10,218 |
| Aug 4, 2025 | 14.54 | 15.04 | 14.54 | 15.00 | 14.96 | 0.50% | 14,545 |
| Aug 1, 2025 | 15.05 | 15.08 | 14.75 | 14.93 | 14.89 | -3.33% | 6,768 |
| Jul 31, 2025 | 15.72 | 15.88 | 15.41 | 15.44 | 15.40 | -2.86% | 11,129 |
| Jul 30, 2025 | 15.73 | 15.90 | 15.73 | 15.90 | 15.86 | 0.54% | 6,021 |
| Jul 29, 2025 | 15.80 | 15.94 | 15.72 | 15.81 | 15.77 | 0.14% | 8,460 |
| Jul 28, 2025 | 15.70 | 15.88 | 15.68 | 15.79 | 15.75 | 1.86% | 6,306 |
| Jul 25, 2025 | 15.71 | 15.71 | 15.50 | 15.50 | 15.46 | -1.45% | 8,348 |
| Jul 24, 2025 | 15.00 | 15.80 | 15.00 | 15.73 | 15.69 | -0.10% | 5,308 |
| Jul 23, 2025 | 15.48 | 15.80 | 15.44 | 15.74 | 15.70 | 2.04% | 20,509 |
| Jul 22, 2025 | 15.01 | 15.43 | 15.01 | 15.43 | 15.39 | 0.98% | 10,824 |
| Jul 21, 2025 | 15.50 | 15.54 | 15.18 | 15.28 | 15.24 | -2.49% | 26,138 |
| Jul 18, 2025 | 15.70 | 15.87 | 15.62 | 15.67 | 15.63 | 0.74% | 12,125 |
| Jul 17, 2025 | 15.55 | 15.66 | 15.53 | 15.56 | 15.52 | -0.77% | 10,394 |
| Jul 16, 2025 | 15.20 | 15.70 | 15.20 | 15.68 | 15.64 | 0.05% | 6,483 |
| Jul 15, 2025 | 16.00 | 16.00 | 15.67 | 15.67 | 15.63 | -1.46% | 8,669 |
| Jul 14, 2025 | 15.86 | 15.91 | 15.82 | 15.90 | 15.82 | 0.63% | 6,063 |
| Jul 11, 2025 | 15.75 | 15.80 | 15.75 | 15.80 | 15.72 | -0.20% | 8,337 |
| Jul 10, 2025 | 15.61 | 15.85 | 15.58 | 15.83 | 15.76 | 0.01% | 8,240 |
| Jul 9, 2025 | 15.70 | 15.83 | 15.57 | 15.83 | 15.75 | 0.70% | 6,938 |
| Jul 8, 2025 | 15.45 | 15.92 | 15.45 | 15.72 | 15.64 | 2.56% | 79,897 |
| Jul 7, 2025 | 15.62 | 15.68 | 15.33 | 15.33 | 15.25 | -2.44% | 6,342 |
| Jul 3, 2025 | 15.89 | 15.89 | 15.68 | 15.71 | 15.63 | -2.28% | 44,481 |
| Jul 2, 2025 | 16.05 | 16.08 | 15.75 | 16.08 | 16.00 | 0.10% | 32,600 |
| Jul 1, 2025 | 14.27 | 16.29 | 14.27 | 16.06 | 15.98 | 1.15% | 4,353 |
| Jun 30, 2025 | 15.74 | 16.00 | 15.74 | 15.88 | 15.80 | 0.11% | 7,288 |
| Jun 27, 2025 | 15.96 | 16.05 | 15.83 | 15.86 | 15.78 | 0.19% | 12,647 |
| Jun 26, 2025 | 15.83 | 15.83 | 15.66 | 15.83 | 15.75 | 0.06% | 7,592 |
| Jun 25, 2025 | 15.88 | 15.98 | 15.61 | 15.82 | 15.74 | -0.50% | 13,350 |
| Jun 24, 2025 | 15.04 | 16.12 | 15.04 | 15.90 | 15.82 | -0.62% | 13,719 |
| Jun 23, 2025 | 16.99 | 16.99 | 16.00 | 16.00 | 15.92 | -4.58% | 76,155 |
| Jun 20, 2025 | 16.95 | 16.95 | 16.56 | 16.77 | 16.69 | 2.24% | 17,419 |
| Jun 18, 2025 | 16.32 | 16.67 | 16.32 | 16.40 | 16.32 | -1.34% | 13,176 |
| Jun 17, 2025 | 16.60 | 16.72 | 16.43 | 16.62 | 16.54 | 0.56% | 18,131 |
| Jun 16, 2025 | 16.63 | 16.63 | 16.16 | 16.53 | 16.45 | 2.60% | 27,940 |