Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	11.80	11.83	11.65	11.73	11.73	-0.80%	9,233
Apr 24, 2025	11.75	11.92	11.57	11.83	11.83	0.90%	6,962
Apr 23, 2025	12.06	12.15	11.72	11.72	11.72	-3.41%	7,481
Apr 22, 2025	11.68	12.25	11.68	12.13	12.13	2.48%	13,585
Apr 21, 2025	12.22	12.22	11.84	11.84	11.84	-3.20%	20,145
Apr 17, 2025	11.78	12.23	11.78	12.23	12.23	4.01%	23,467
Apr 16, 2025	11.69	11.93	11.69	11.76	11.76	2.26%	17,281
Apr 15, 2025	11.19	11.73	11.19	11.50	11.50	-0.09%	36,545
Apr 14, 2025	10.93	11.64	10.93	11.51	11.47	0.17%	25,904
Apr 11, 2025	11.26	11.58	11.09	11.49	11.45	3.70%	30,966
Apr 10, 2025	11.08	11.20	10.75	11.08	11.05	-4.57%	89,226
Apr 9, 2025	10.45	11.67	10.28	11.61	11.57	10.25%	48,546
Apr 8, 2025	11.31	11.33	10.53	10.53	10.50	-4.95%	84,013
Apr 7, 2025	10.70	11.19	10.38	11.08	11.05	0.05%	311,683
Apr 4, 2025	11.85	11.85	10.84	11.08	11.04	-10.54%	43,768
Apr 3, 2025	12.93	12.93	12.34	12.38	12.34	-5.86%	14,650
Apr 2, 2025	12.30	13.22	12.30	13.15	13.11	1.11%	21,645
Apr 1, 2025	12.80	13.07	12.80	13.01	12.96	0.35%	60,280
Mar 31, 2025	12.48	13.08	12.48	12.96	12.92	1.09%	75,729
Mar 28, 2025	13.03	13.03	12.76	12.82	12.78	-1.38%	12,470
Mar 27, 2025	12.99	13.12	12.83	13.00	12.96	0.28%	65,595
Mar 26, 2025	12.73	13.14	12.73	12.96	12.92	2.16%	27,591
Mar 25, 2025	12.47	12.73	12.47	12.69	12.65	1.76%	28,870
Mar 24, 2025	12.30	12.50	12.30	12.47	12.43	2.15%	51,728
Mar 21, 2025	12.20	12.28	12.07	12.21	12.17	-0.43%	24,576
Mar 20, 2025	11.96	12.26	11.95	12.26	12.22	2.42%	36,832
Mar 19, 2025	11.73	11.97	11.73	11.97	11.93	2.57%	30,678
Mar 18, 2025	11.70	11.72	11.62	11.67	11.63	-0.16%	14,630
Mar 17, 2025	11.43	11.78	11.43	11.69	11.65	2.02%	64,937
Mar 14, 2025	11.37	11.50	11.34	11.46	11.39	1.84%	159,566
Mar 13, 2025	11.55	11.55	11.21	11.25	11.18	-2.56%	137,285
Mar 12, 2025	11.20	11.56	11.20	11.55	11.48	4.11%	146,975
Mar 11, 2025	11.39	11.39	10.98	11.09	11.02	0.09%	145,748
Mar 10, 2025	10.99	11.15	10.87	11.08	11.01	0.36%	661,613
Mar 7, 2025	10.96	11.15	10.85	11.04	10.97	1.54%	57,116
Mar 6, 2025	11.03	11.03	10.54	10.87	10.81	1.68%	52,641
Mar 5, 2025	10.45	10.83	10.45	10.69	10.63	1.84%	41,086
Mar 4, 2025	10.25	10.55	9.89	10.50	10.44	0.57%	73,038
Mar 3, 2025	10.90	11.83	10.39	10.44	10.38	-8.58%	85,067
Feb 28, 2025	12.00	12.00	11.24	11.42	11.35	-2.56%	270,565
Feb 27, 2025	11.84	11.84	11.67	11.72	11.65	-1.10%	98,537
Feb 26, 2025	11.83	11.93	11.78	11.85	11.78	-1.00%	48,863
Feb 25, 2025	12.00	12.30	11.84	11.97	11.90	-2.76%	112,795
Feb 24, 2025	12.41	12.41	12.20	12.31	12.24	-0.73%	144,612
Feb 21, 2025	12.67	12.67	12.38	12.40	12.33	-2.86%	60,283
Feb 20, 2025	12.88	13.05	12.60	12.77	12.69	-0.58%	194,295
Feb 19, 2025	13.64	13.64	12.57	12.84	12.73	0.71%	257,572
Feb 18, 2025	12.23	16.21	11.82	12.75	12.64	-43.12%	1,269,472
Feb 14, 2025	22.47	22.47	22.25	22.41	19.06	-0.13%	60,172
Feb 13, 2025	22.46	22.51	21.50	22.44	19.09	-0.03%	129,521