PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	22.97	23.06	22.68	22.99	22.99	0.68%	14,382
May 4, 2026	22.14	22.83	22.14	22.83	22.83	1.94%	7,728
May 1, 2026	22.69	22.69	22.28	22.40	22.40	-1.38%	4,742
Apr 30, 2026	22.22	22.71	22.05	22.71	22.71	2.75%	20,783
Apr 29, 2026	21.99	22.29	21.98	22.11	22.11	1.30%	5,734
Apr 28, 2026	21.95	22.00	21.70	21.82	21.82	0.65%	17,194
Apr 27, 2026	21.00	22.06	21.00	21.68	21.68	3.53%	25,352
Apr 24, 2026	20.57	20.94	20.57	20.94	20.94	0.48%	10,234
Apr 23, 2026	20.45	20.85	20.45	20.84	20.84	2.51%	8,033
Apr 22, 2026	20.00	20.33	20.00	20.33	20.33	2.26%	17,449
Apr 21, 2026	19.75	19.93	19.73	19.88	19.88	1.38%	21,733
Apr 20, 2026	19.44	19.70	19.44	19.61	19.61	0.82%	24,820
Apr 17, 2026	19.46	19.46	18.76	19.45	19.45	-2.31%	18,643
Apr 16, 2026	19.90	20.06	19.76	19.91	19.91	0.20%	4,258
Apr 15, 2026	19.75	19.96	19.75	19.87	19.87	1.07%	12,581
Apr 14, 2026	20.42	20.42	19.66	19.66	19.62	-2.72%	3,822
Apr 13, 2026	20.61	20.61	20.14	20.21	20.17	0.85%	16,636
Apr 10, 2026	19.95	20.15	19.95	20.04	20.00	3.01%	19,726
Apr 9, 2026	20.00	20.22	19.41	19.45	19.42	-2.03%	16,347
Apr 8, 2026	19.88	20.13	19.21	19.86	19.82	-4.48%	46,547
Apr 7, 2026	20.53	20.83	20.53	20.79	20.75	2.65%	59,484
Apr 6, 2026	20.18	20.63	20.12	20.25	20.22	-0.25%	10,603
Apr 2, 2026	20.25	20.71	20.17	20.30	20.27	2.19%	11,399
Apr 1, 2026	20.59	20.59	19.71	19.87	19.83	-6.17%	31,728
Mar 31, 2026	21.83	21.86	20.96	21.18	21.14	-1.09%	5,865
Mar 30, 2026	21.78	21.81	21.38	21.41	21.37	-1.51%	10,680
Mar 27, 2026	21.57	21.94	21.57	21.74	21.70	0.90%	7,490
Mar 26, 2026	21.68	21.80	21.53	21.54	21.50	0.34%	3,478
Mar 25, 2026	21.65	21.65	21.43	21.47	21.43	-0.37%	13,991
Mar 24, 2026	21.83	22.00	21.55	21.55	21.51	-0.14%	7,495
Mar 23, 2026	21.00	21.82	21.00	21.58	21.54	-1.39%	14,959
Mar 20, 2026	21.76	22.35	21.56	21.89	21.84	0.02%	37,949
Mar 19, 2026	21.56	21.88	21.53	21.88	21.84	1.67%	8,709
Mar 18, 2026	21.60	21.60	21.36	21.52	21.48	-	5,644
Mar 17, 2026	21.59	21.62	21.45	21.52	21.48	-0.07%	6,557
Mar 16, 2026	21.45	21.73	21.45	21.54	21.50	-0.30%	11,860
Mar 13, 2026	21.72	21.81	21.52	21.60	21.52	-1.86%	10,635
Mar 12, 2026	21.80	22.08	21.80	22.01	21.93	0.72%	19,455
Mar 11, 2026	21.00	22.13	20.36	21.85	21.78	1.29%	19,652
Mar 10, 2026	21.32	21.57	21.22	21.57	21.50	-0.49%	25,598
Mar 9, 2026	21.76	22.25	21.52	21.68	21.60	0.33%	50,950
Mar 6, 2026	20.51	22.05	20.51	21.61	21.53	0.49%	15,376
Mar 5, 2026	22.00	22.00	21.17	21.50	21.43	-0.73%	27,768
Mar 4, 2026	21.55	21.87	21.41	21.66	21.58	0.78%	45,609
Mar 3, 2026	20.50	21.54	20.50	21.49	21.42	7.55%	58,106
Mar 2, 2026	19.89	20.50	19.85	19.98	19.91	0.92%	20,420
Feb 27, 2026	18.19	19.81	18.19	19.80	19.73	4.50%	26,903
Feb 26, 2026	18.33	18.95	18.33	18.95	18.88	0.81%	14,251
Feb 25, 2026	18.80	18.87	18.64	18.80	18.73	-0.57%	7,900
Feb 24, 2026	19.05	19.05	18.87	18.91	18.84	-1.05%	12,601