PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.39	22.62	22.29	22.56	22.56	0.49%	81,098
Aug 10, 2026	21.92	22.45	21.92	22.45	22.45	4.16%	15,264
Aug 7, 2026	21.56	22.03	21.55	21.55	21.55	-0.28%	82,332
Aug 6, 2026	21.46	22.14	20.62	21.61	21.61	8.02%	73,684
Aug 5, 2026	20.55	20.63	20.00	20.01	20.01	-2.63%	32,657
Aug 4, 2026	20.34	20.64	20.13	20.55	20.55	-1.25%	99,907
Aug 3, 2026	21.00	21.00	20.44	20.81	20.81	-1.37%	5,853
Jul 31, 2026	21.31	21.31	20.92	21.10	21.10	1.15%	38,486
Jul 30, 2026	20.87	20.87	20.71	20.86	20.86	-0.33%	54,024
Jul 29, 2026	20.02	20.97	20.02	20.93	20.93	2.57%	27,359
Jul 28, 2026	20.80	20.96	20.41	20.41	20.41	-2.55%	10,461
Jul 27, 2026	20.93	21.28	20.93	20.94	20.94	-2.74%	4,228
Jul 24, 2026	21.46	21.69	21.29	21.53	21.53	0.05%	6,478
Jul 23, 2026	21.49	21.64	21.48	21.52	21.52	1.94%	21,727
Jul 22, 2026	20.91	21.14	20.91	21.11	21.11	2.41%	15,659
Jul 21, 2026	20.40	20.67	20.40	20.61	20.61	1.24%	2,556
Jul 20, 2026	20.00	20.36	19.91	20.36	20.36	1.24%	4,295
Jul 17, 2026	20.69	20.69	20.11	20.11	20.11	-1.49%	3,654,862
Jul 16, 2026	20.50	20.62	20.38	20.45	20.41	1.44%	7,024
Jul 15, 2026	20.70	20.70	20.12	20.16	20.13	-1.66%	4,226
Jul 14, 2026	20.45	20.64	20.45	20.50	20.46	0.70%	9,246
Jul 13, 2026	20.21	20.38	20.09	20.36	20.32	2.50%	3,143
Jul 10, 2026	20.20	20.20	19.85	19.86	19.83	-1.51%	3,662,791
Jul 9, 2026	20.42	20.43	20.15	20.17	20.13	-3.24%	3,661,523
Jul 8, 2026	20.30	20.85	20.30	20.84	20.80	2.81%	10,599
Jul 7, 2026	19.75	20.30	19.74	20.27	20.24	4.59%	32,878
Jul 6, 2026	19.73	19.73	19.38	19.38	19.35	1.29%	30,415
Jul 2, 2026	18.99	19.15	18.84	19.13	19.10	0.81%	3,416,962
Jul 1, 2026	19.11	19.11	18.91	18.98	18.95	-0.78%	6,640
Jun 30, 2026	19.10	19.47	19.10	19.13	19.10	-0.88%	15,795
Jun 29, 2026	19.48	19.48	19.19	19.30	19.27	-0.41%	136,779
Jun 26, 2026	19.31	19.41	19.25	19.38	19.35	-	41,615
Jun 25, 2026	19.10	19.38	19.10	19.38	19.35	0.75%	16,790
Jun 24, 2026	19.49	19.55	19.16	19.24	19.20	-3.27%	21,971
Jun 23, 2026	19.62	19.96	19.62	19.89	19.85	-0.14%	34,128
Jun 22, 2026	19.50	20.00	19.47	19.91	19.88	2.12%	123,293
Jun 18, 2026	20.27	20.27	19.20	19.50	19.47	-2.97%	44,896
Jun 17, 2026	20.45	20.47	20.03	20.10	20.06	-0.83%	16,236
Jun 16, 2026	20.26	20.42	20.20	20.27	20.23	-1.23%	3,158,035
Jun 15, 2026	20.92	20.92	20.10	20.52	20.48	-2.45%	9,106
Jun 12, 2026	21.29	21.38	21.06	21.07	21.00	-1.73%	21,189
Jun 11, 2026	21.46	21.62	21.17	21.44	21.37	-0.83%	3,065
Jun 10, 2026	21.58	21.62	21.51	21.62	21.55	1.50%	7,594
Jun 9, 2026	21.98	21.98	21.02	21.30	21.23	-3.53%	15,315
Jun 8, 2026	21.37	22.12	21.36	22.08	22.01	2.57%	34,559
Jun 5, 2026	22.57	22.57	21.53	21.53	21.45	-4.88%	7,445
Jun 4, 2026	22.22	22.73	22.22	22.63	22.55	-0.48%	9,041
Jun 3, 2026	22.66	22.97	22.66	22.74	22.66	1.20%	4,029
Jun 2, 2026	22.37	22.63	22.23	22.47	22.39	0.94%	13,869
Jun 1, 2026	22.15	22.47	22.02	22.26	22.18	1.93%	10,412