PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	22.84	23.10	22.79	22.89	22.89	-0.39%	6,844
Sep 1, 2026	22.74	22.98	22.70	22.98	22.98	1.16%	131,106
Aug 31, 2026	22.94	22.94	22.71	22.72	22.72	0.66%	4,588
Aug 28, 2026	22.85	22.85	22.47	22.57	22.57	-0.91%	29,656
Aug 27, 2026	22.85	22.85	22.61	22.78	22.78	-0.31%	22,745
Aug 26, 2026	22.62	22.85	22.55	22.85	22.85	0.29%	56,720
Aug 25, 2026	23.00	23.22	22.78	22.78	22.78	-2.69%	20,190
Aug 24, 2026	23.77	23.77	23.41	23.41	23.41	-1.80%	2,039
Aug 21, 2026	23.73	23.85	23.72	23.84	23.84	1.15%	2,788
Aug 20, 2026	23.26	23.82	23.26	23.57	23.57	0.81%	63,319
Aug 19, 2026	23.83	23.83	23.25	23.38	23.38	0.60%	3,990
Aug 18, 2026	23.41	23.41	23.22	23.24	23.24	-0.34%	18,738
Aug 17, 2026	23.12	23.32	23.12	23.32	23.32	1.52%	3,655,121
Aug 14, 2026	22.94	23.04	22.94	23.01	22.97	2.08%	6,418
Aug 13, 2026	22.53	22.65	22.40	22.54	22.50	-1.06%	9,428
Aug 12, 2026	22.65	22.88	22.62	22.78	22.74	0.96%	3,702,661
Aug 11, 2026	22.39	22.62	22.29	22.56	22.53	0.49%	81,098
Aug 10, 2026	21.92	22.45	21.92	22.45	22.42	4.16%	15,264
Aug 7, 2026	21.56	22.03	21.55	21.55	21.52	-0.28%	82,332
Aug 6, 2026	21.46	22.14	20.62	21.61	21.58	8.02%	73,684
Aug 5, 2026	20.55	20.63	20.00	20.01	19.98	-2.63%	32,657
Aug 4, 2026	20.34	20.64	20.13	20.55	20.52	-1.25%	99,907
Aug 3, 2026	21.00	21.00	20.44	20.81	20.78	-1.37%	5,853
Jul 31, 2026	21.31	21.31	20.92	21.10	21.07	1.15%	38,486
Jul 30, 2026	20.87	20.87	20.71	20.86	20.83	-0.33%	54,024
Jul 29, 2026	20.02	20.97	20.02	20.93	20.90	2.57%	27,359
Jul 28, 2026	20.80	20.96	20.41	20.41	20.37	-2.55%	10,461
Jul 27, 2026	20.93	21.28	20.93	20.94	20.91	-2.74%	4,228
Jul 24, 2026	21.46	21.69	21.29	21.53	21.50	0.05%	48,248
Jul 23, 2026	21.49	21.64	21.48	21.52	21.49	1.94%	21,727
Jul 22, 2026	20.91	21.14	20.91	21.11	21.08	2.41%	15,659
Jul 21, 2026	20.40	20.67	20.40	20.61	20.58	1.24%	5,378
Jul 20, 2026	20.00	20.36	19.91	20.36	20.33	1.24%	4,295
Jul 17, 2026	20.69	20.69	20.11	20.11	20.08	-1.49%	3,654,862
Jul 16, 2026	20.50	20.62	20.38	20.45	20.38	1.44%	7,024
Jul 15, 2026	20.70	20.70	20.12	20.16	20.09	-1.66%	4,226
Jul 14, 2026	20.45	20.64	20.45	20.50	20.43	0.70%	9,246
Jul 13, 2026	20.21	20.38	20.09	20.36	20.29	2.50%	3,143
Jul 10, 2026	20.20	20.20	19.85	19.86	19.79	-1.51%	3,662,791
Jul 9, 2026	20.42	20.43	20.15	20.17	20.10	-3.24%	3,661,523
Jul 8, 2026	20.30	20.85	20.30	20.84	20.77	2.81%	10,599
Jul 7, 2026	19.75	20.30	19.74	20.27	20.20	4.59%	32,878
Jul 6, 2026	19.73	19.73	19.38	19.38	19.32	1.29%	30,415
Jul 2, 2026	18.99	19.15	18.84	19.13	19.07	0.81%	3,416,962
Jul 1, 2026	19.11	19.11	18.91	18.98	18.92	-0.78%	6,640
Jun 30, 2026	19.10	19.47	19.10	19.13	19.07	-0.88%	15,795
Jun 29, 2026	19.48	19.48	19.19	19.30	19.24	-0.41%	136,779
Jun 26, 2026	19.31	19.41	19.25	19.38	19.32	-	41,615
Jun 25, 2026	19.10	19.38	19.10	19.38	19.32	0.75%	16,790
Jun 24, 2026	19.49	19.55	19.16	19.24	19.17	-3.27%	21,971