PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.37	22.63	22.23	22.47	22.47	0.94%	13,869
Jun 1, 2026	22.15	22.47	22.02	22.26	22.26	1.93%	10,412
May 29, 2026	22.09	22.09	21.71	21.84	21.84	-1.59%	2,843
May 28, 2026	22.30	22.57	22.19	22.19	22.19	-0.48%	3,967
May 27, 2026	22.42	22.66	22.27	22.30	22.30	-2.59%	7,222
May 26, 2026	23.27	23.29	22.74	22.89	22.89	-4.39%	8,135
May 22, 2026	23.60	24.00	23.60	23.94	23.94	0.48%	10,299
May 21, 2026	23.95	24.25	23.74	23.83	23.83	0.24%	12,457
May 20, 2026	22.76	24.09	22.76	23.77	23.77	-1.64%	4,142
May 19, 2026	23.73	24.21	23.58	24.17	24.17	2.54%	18,538
May 18, 2026	23.02	23.67	23.02	23.57	23.57	1.16%	7,518
May 15, 2026	23.39	23.39	22.83	23.30	23.30	2.27%	6,266
May 14, 2026	22.31	23.11	22.00	22.82	22.78	2.29%	31,089
May 13, 2026	22.55	22.86	22.04	22.31	22.27	-1.06%	17,083
May 12, 2026	21.90	22.55	21.90	22.55	22.51	5.62%	21,120
May 11, 2026	21.72	21.72	21.35	21.35	21.32	0.09%	27,191
May 8, 2026	21.78	21.78	21.30	21.33	21.30	-1.04%	16,415
May 7, 2026	21.46	21.56	20.96	21.56	21.52	-0.21%	15,462
May 6, 2026	22.33	22.33	21.51	21.60	21.56	-6.05%	11,461
May 5, 2026	22.97	23.06	22.68	22.99	22.95	0.68%	14,382
May 4, 2026	22.14	22.83	22.14	22.83	22.80	1.94%	7,728
May 1, 2026	22.69	22.69	22.28	22.40	22.36	-1.38%	4,742
Apr 30, 2026	22.22	22.71	22.05	22.71	22.68	2.75%	21,902
Apr 29, 2026	21.99	22.29	21.98	22.11	22.07	1.30%	5,734
Apr 28, 2026	21.95	22.00	21.70	21.82	21.79	0.65%	17,194
Apr 27, 2026	21.00	22.06	21.00	21.68	21.65	3.53%	25,352
Apr 24, 2026	20.57	20.94	20.57	20.94	20.91	0.48%	10,234
Apr 23, 2026	20.45	20.85	20.45	20.84	20.81	2.51%	8,033
Apr 22, 2026	20.00	20.33	20.00	20.33	20.30	2.26%	17,449
Apr 21, 2026	19.75	19.93	19.73	19.88	19.85	1.38%	21,733
Apr 20, 2026	19.44	19.70	19.44	19.61	19.58	0.82%	24,820
Apr 17, 2026	19.46	19.46	18.76	19.45	19.42	-2.31%	26,302
Apr 16, 2026	19.90	20.06	19.76	19.91	19.88	0.20%	15,629
Apr 15, 2026	19.75	19.96	19.75	19.87	19.84	1.26%	12,581
Apr 14, 2026	20.42	20.42	19.66	19.66	19.59	-2.72%	9,166
Apr 13, 2026	20.61	20.61	20.14	20.21	20.14	0.85%	16,636
Apr 10, 2026	19.95	20.15	19.95	20.04	19.97	3.01%	19,726
Apr 9, 2026	20.00	20.22	19.41	19.45	19.39	-2.03%	16,347
Apr 8, 2026	19.88	20.13	19.21	19.86	19.79	-4.48%	46,547
Apr 7, 2026	20.53	20.83	20.53	20.79	20.72	2.65%	59,484
Apr 6, 2026	20.18	20.63	20.12	20.25	20.18	-0.25%	10,603
Apr 2, 2026	20.25	20.71	20.17	20.30	20.23	2.20%	11,399
Apr 1, 2026	20.59	20.59	19.71	19.87	19.80	-6.18%	31,728
Mar 31, 2026	21.83	21.86	20.96	21.18	21.10	-1.09%	5,865
Mar 30, 2026	21.78	21.81	21.38	21.41	21.33	-1.51%	10,680
Mar 27, 2026	21.57	21.94	21.57	21.74	21.66	0.89%	7,490
Mar 26, 2026	21.68	21.80	21.53	21.54	21.47	0.34%	3,478
Mar 25, 2026	21.65	21.65	21.43	21.47	21.40	-0.37%	13,991
Mar 24, 2026	21.83	22.00	21.55	21.55	21.48	-0.14%	7,495
Mar 23, 2026	21.00	21.82	21.00	21.58	21.50	-1.39%	14,959