PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.69	20.69	20.11	20.11	20.11	-1.49%	3,654,862
Jul 16, 2026	20.50	20.62	20.38	20.45	20.41	1.44%	7,024
Jul 15, 2026	20.70	20.70	20.12	20.16	20.13	-1.66%	4,226
Jul 14, 2026	20.45	20.64	20.45	20.50	20.46	0.70%	9,246
Jul 13, 2026	20.21	20.38	20.09	20.36	20.32	2.50%	3,143
Jul 10, 2026	20.20	20.20	19.85	19.86	19.83	-1.51%	3,662,791
Jul 9, 2026	20.42	20.43	20.15	20.17	20.13	-3.24%	3,661,523
Jul 8, 2026	20.30	20.85	20.30	20.84	20.80	2.81%	10,599
Jul 7, 2026	19.75	20.30	19.74	20.27	20.24	4.59%	32,878
Jul 6, 2026	19.73	19.73	19.38	19.38	19.35	1.29%	30,415
Jul 2, 2026	18.99	19.15	18.84	19.13	19.10	0.81%	3,416,962
Jul 1, 2026	19.11	19.11	18.91	18.98	18.95	-0.78%	6,640
Jun 30, 2026	19.10	19.47	19.10	19.13	19.10	-0.88%	15,795
Jun 29, 2026	19.48	19.48	19.19	19.30	19.27	-0.41%	136,779
Jun 26, 2026	19.31	19.41	19.25	19.38	19.35	-	41,615
Jun 25, 2026	19.10	19.38	19.10	19.38	19.35	0.75%	16,790
Jun 24, 2026	19.49	19.55	19.16	19.24	19.20	-3.27%	21,971
Jun 23, 2026	19.62	19.96	19.62	19.89	19.85	-0.14%	34,128
Jun 22, 2026	19.50	20.00	19.47	19.91	19.88	2.12%	123,293
Jun 18, 2026	20.27	20.27	19.20	19.50	19.47	-2.97%	44,896
Jun 17, 2026	20.45	20.47	20.03	20.10	20.06	-0.83%	16,236
Jun 16, 2026	20.26	20.42	20.20	20.27	20.23	-1.23%	3,158,035
Jun 15, 2026	20.92	20.92	20.10	20.52	20.48	-2.45%	9,106
Jun 12, 2026	21.29	21.38	21.06	21.07	21.00	-1.73%	21,189
Jun 11, 2026	21.46	21.62	21.17	21.44	21.37	-0.83%	3,065
Jun 10, 2026	21.58	21.62	21.51	21.62	21.55	1.50%	7,594
Jun 9, 2026	21.98	21.98	21.02	21.30	21.23	-3.53%	15,315
Jun 8, 2026	21.37	22.12	21.36	22.08	22.01	2.57%	34,559
Jun 5, 2026	22.57	22.57	21.53	21.53	21.45	-4.88%	7,445
Jun 4, 2026	22.22	22.73	22.22	22.63	22.55	-0.48%	9,041
Jun 3, 2026	22.66	22.97	22.66	22.74	22.66	1.20%	4,029
Jun 2, 2026	22.37	22.63	22.23	22.47	22.39	0.94%	13,869
Jun 1, 2026	22.15	22.47	22.02	22.26	22.18	1.93%	10,412
May 29, 2026	22.09	22.09	21.71	21.84	21.76	-1.59%	2,843
May 28, 2026	22.30	22.57	22.19	22.19	22.11	-0.48%	3,967
May 27, 2026	22.42	22.66	22.27	22.30	22.22	-2.59%	7,222
May 26, 2026	23.27	23.29	22.74	22.89	22.81	-4.39%	8,135
May 22, 2026	23.60	24.00	23.60	23.94	23.86	0.48%	10,299
May 21, 2026	23.95	24.25	23.74	23.83	23.75	0.24%	12,457
May 20, 2026	22.76	24.09	22.76	23.77	23.69	-1.64%	4,142
May 19, 2026	23.73	24.21	23.58	24.17	24.09	2.54%	18,538
May 18, 2026	23.02	23.67	23.02	23.57	23.49	1.16%	7,518
May 15, 2026	23.39	23.39	22.83	23.30	23.22	2.27%	6,266
May 14, 2026	22.31	23.11	22.00	22.82	22.71	2.29%	31,089
May 13, 2026	22.55	22.86	22.04	22.31	22.20	-1.06%	17,083
May 12, 2026	21.90	22.55	21.90	22.55	22.44	5.62%	21,120
May 11, 2026	21.72	21.72	21.35	21.35	21.24	0.09%	27,191
May 8, 2026	21.78	21.78	21.30	21.33	21.22	-1.04%	16,415
May 7, 2026	21.46	21.56	20.96	21.56	21.45	-0.21%	15,462
May 6, 2026	22.33	22.33	21.51	21.60	21.49	-6.05%	11,461