PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.31	19.41	19.25	19.38	19.38	-	41,615
Jun 25, 2026	19.10	19.38	19.10	19.38	19.38	0.75%	3,259
Jun 24, 2026	19.49	19.55	19.16	19.24	19.24	-3.27%	15,676
Jun 23, 2026	19.62	19.96	19.62	19.89	19.89	-0.14%	34,128
Jun 22, 2026	19.50	20.00	19.47	19.91	19.91	2.12%	123,293
Jun 18, 2026	20.27	20.27	19.20	19.50	19.50	-2.97%	44,896
Jun 17, 2026	20.45	20.47	20.03	20.10	20.10	-0.83%	16,236
Jun 16, 2026	20.26	20.42	20.20	20.27	20.27	-1.23%	3,158,035
Jun 15, 2026	20.92	20.92	20.10	20.52	20.52	-2.45%	9,106
Jun 12, 2026	21.29	21.38	21.06	21.07	21.03	-1.73%	21,189
Jun 11, 2026	21.46	21.62	21.17	21.44	21.40	-0.83%	3,065
Jun 10, 2026	21.58	21.62	21.51	21.62	21.58	1.50%	7,594
Jun 9, 2026	21.98	21.98	21.02	21.30	21.26	-3.53%	15,315
Jun 8, 2026	21.37	22.12	21.36	22.08	22.04	2.57%	34,559
Jun 5, 2026	22.57	22.57	21.53	21.53	21.49	-4.88%	7,445
Jun 4, 2026	22.22	22.73	22.22	22.63	22.59	-0.48%	9,041
Jun 3, 2026	22.66	22.97	22.66	22.74	22.70	1.20%	4,029
Jun 2, 2026	22.37	22.63	22.23	22.47	22.43	0.94%	13,869
Jun 1, 2026	22.15	22.47	22.02	22.26	22.22	1.93%	10,412
May 29, 2026	22.09	22.09	21.71	21.84	21.80	-1.59%	2,843
May 28, 2026	22.30	22.57	22.19	22.19	22.15	-0.48%	3,967
May 27, 2026	22.42	22.66	22.27	22.30	22.26	-2.59%	7,222
May 26, 2026	23.27	23.29	22.74	22.89	22.85	-4.39%	8,135
May 22, 2026	23.60	24.00	23.60	23.94	23.90	0.48%	10,299
May 21, 2026	23.95	24.25	23.74	23.83	23.79	0.24%	12,457
May 20, 2026	22.76	24.09	22.76	23.77	23.73	-1.64%	4,142
May 19, 2026	23.73	24.21	23.58	24.17	24.13	2.53%	18,538
May 18, 2026	23.02	23.67	23.02	23.57	23.53	1.16%	7,518
May 15, 2026	23.39	23.39	22.83	23.30	23.26	2.27%	6,266
May 14, 2026	22.31	23.11	22.00	22.82	22.74	2.29%	31,089
May 13, 2026	22.55	22.86	22.04	22.31	22.24	-1.06%	17,083
May 12, 2026	21.90	22.55	21.90	22.55	22.48	5.62%	21,120
May 11, 2026	21.72	21.72	21.35	21.35	21.28	0.09%	27,191
May 8, 2026	21.78	21.78	21.30	21.33	21.26	-1.04%	16,415
May 7, 2026	21.46	21.56	20.96	21.56	21.48	-0.21%	15,462
May 6, 2026	22.33	22.33	21.51	21.60	21.53	-6.05%	11,461
May 5, 2026	22.97	23.06	22.68	22.99	22.91	0.68%	14,382
May 4, 2026	22.14	22.83	22.14	22.83	22.76	1.94%	7,728
May 1, 2026	22.69	22.69	22.28	22.40	22.33	-1.38%	4,742
Apr 30, 2026	22.22	22.71	22.05	22.71	22.64	2.75%	21,902
Apr 29, 2026	21.99	22.29	21.98	22.11	22.03	1.30%	5,734
Apr 28, 2026	21.95	22.00	21.70	21.82	21.75	0.65%	17,194
Apr 27, 2026	21.00	22.06	21.00	21.68	21.61	3.53%	25,352
Apr 24, 2026	20.57	20.94	20.57	20.94	20.87	0.48%	10,234
Apr 23, 2026	20.45	20.85	20.45	20.84	20.77	2.51%	8,033
Apr 22, 2026	20.00	20.33	20.00	20.33	20.26	2.26%	17,449
Apr 21, 2026	19.75	19.93	19.73	19.88	19.81	1.38%	21,733
Apr 20, 2026	19.44	19.70	19.44	19.61	19.55	0.82%	24,820
Apr 17, 2026	19.46	19.46	18.76	19.45	19.39	-2.31%	26,302
Apr 16, 2026	19.90	20.06	19.76	19.91	19.84	0.20%	15,629