PRMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.88	22.67	21.87	21.91	21.91	-1.08%	2,649,033
Nov 6, 2026	22.68	22.68	21.89	22.15	22.15	-2.55%	192,193
Nov 5, 2026	22.32	23.48	22.32	22.73	22.73	-3.15%	41,658
Nov 4, 2026	24.09	24.12	23.25	23.47	23.47	-1.88%	120,084
Nov 3, 2026	23.98	24.06	23.84	23.92	23.92	-0.39%	41,399
Nov 2, 2026	24.99	24.99	24.00	24.01	24.01	-3.89%	77,593
Oct 30, 2026	24.95	25.20	24.95	24.99	24.99	0.91%	173,348
Oct 29, 2026	24.78	24.78	24.63	24.76	24.76	-0.48%	28,561
Oct 28, 2026	25.02	25.08	24.77	24.88	24.88	0.57%	81,555
Oct 27, 2026	24.88	25.24	24.67	24.74	24.74	-0.57%	183,465
Oct 26, 2026	24.47	24.92	24.41	24.88	24.88	2.48%	150,744
Oct 23, 2026	24.29	24.60	24.23	24.28	24.28	0.08%	47,712
Oct 22, 2026	24.32	24.32	23.79	24.26	24.26	-0.25%	76,606
Oct 21, 2026	24.44	24.44	24.25	24.32	24.32	-0.75%	108,739
Oct 20, 2026	24.51	24.51	24.51	24.51	24.50	0.43%	25,435
Oct 19, 2026	24.19	24.72	24.14	24.40	24.40	0.70%	36,263
Oct 16, 2026	23.97	24.28	23.97	24.23	24.23	1.99%	3,679
Oct 15, 2026	23.49	23.91	23.40	23.76	23.76	1.70%	2,807,662
Oct 14, 2026	23.58	23.61	23.40	23.40	23.36	-0.70%	10,808
Oct 13, 2026	22.91	23.56	22.91	23.56	23.52	4.57%	10,949
Oct 12, 2026	22.50	22.64	22.50	22.53	22.50	0.13%	1,123
Oct 9, 2026	22.53	22.79	22.46	22.50	22.47	-0.44%	6,094
Oct 8, 2026	22.38	22.60	22.38	22.60	22.57	2.22%	3,051,459
Oct 7, 2026	22.03	22.11	21.80	22.11	22.08	0.32%	77,608
Oct 6, 2026	21.16	22.04	21.16	22.04	22.01	3.48%	172,653
Oct 5, 2026	21.30	21.56	21.30	21.30	21.27	2.05%	9,090
Oct 2, 2026	21.30	22.19	20.28	20.87	20.84	1.30%	11,482
Oct 1, 2026	20.53	20.75	20.46	20.60	20.57	-0.71%	5,102
Sep 30, 2026	20.73	20.87	20.69	20.75	20.72	1.62%	17,003
Sep 29, 2026	20.50	20.64	20.42	20.42	20.39	-2.92%	76,600
Sep 28, 2026	21.13	21.26	21.04	21.04	21.00	0.31%	80,417
Sep 25, 2026	20.96	21.13	20.89	20.97	20.94	-2.24%	50,528
Sep 24, 2026	21.57	21.65	21.42	21.45	21.42	0.19%	18,269
Sep 23, 2026	21.47	21.78	21.38	21.41	21.38	-0.14%	31,090
Sep 22, 2026	21.58	21.90	21.42	21.44	21.41	-1.96%	95,611
Sep 21, 2026	22.95	22.95	21.85	21.87	21.84	-4.74%	32,120
Sep 18, 2026	23.32	23.62	22.93	22.96	22.92	-3.09%	14,807
Sep 17, 2026	22.99	23.69	22.99	23.69	23.65	1.00%	44,488
Sep 16, 2026	23.64	23.70	23.46	23.46	23.42	-1.49%	91,440
Sep 15, 2026	22.73	23.97	22.73	23.81	23.77	3.83%	3,287,093
Sep 14, 2026	23.13	23.28	22.97	22.97	22.90	-0.08%	5,118
Sep 11, 2026	22.59	23.03	22.57	22.99	22.92	0.43%	14,702
Sep 10, 2026	23.00	23.26	22.57	22.89	22.82	-0.28%	6,041
Sep 9, 2026	23.21	23.31	22.86	22.95	22.88	0.66%	13,966
Sep 8, 2026	23.13	23.16	22.80	22.80	22.73	0.85%	3,030,656
Sep 4, 2026	22.33	22.61	22.16	22.61	22.54	0.16%	39,946
Sep 3, 2026	23.08	23.08	22.56	22.57	22.50	-1.39%	76,840
Sep 2, 2026	22.84	23.10	22.79	22.89	22.82	-0.39%	52,729
Sep 1, 2026	22.74	22.98	22.70	22.98	22.91	1.16%	131,106
Aug 31, 2026	22.94	22.94	22.71	22.72	22.65	0.66%	24,594