Paramount Resources Ltd. (PRMRF)
OTCMKTS · Delayed Price · Currency is USD
20.97
-0.48 (-2.24%)
At close: Sep 25, 2026
PRMRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.96 | 21.13 | 20.89 | 20.97 | 20.97 | -2.24% | 50,528 |
| Sep 24, 2026 | 21.57 | 21.65 | 21.42 | 21.45 | 21.45 | 0.19% | 18,269 |
| Sep 23, 2026 | 21.47 | 21.78 | 21.38 | 21.41 | 21.41 | -0.14% | 31,090 |
| Sep 22, 2026 | 21.58 | 21.90 | 21.42 | 21.44 | 21.44 | -1.96% | 95,611 |
| Sep 21, 2026 | 22.95 | 22.95 | 21.85 | 21.87 | 21.87 | -4.74% | 7,462 |
| Sep 18, 2026 | 23.32 | 23.62 | 22.93 | 22.96 | 22.96 | -3.09% | 6,451 |
| Sep 17, 2026 | 22.99 | 23.69 | 22.99 | 23.69 | 23.69 | 1.00% | 44,488 |
| Sep 16, 2026 | 23.64 | 23.70 | 23.46 | 23.46 | 23.46 | -1.49% | 91,440 |
| Sep 15, 2026 | 22.73 | 23.97 | 22.73 | 23.81 | 23.81 | 3.83% | 3,287,093 |
| Sep 14, 2026 | 23.13 | 23.28 | 22.97 | 22.97 | 22.93 | -0.08% | 4,896 |
| Sep 11, 2026 | 22.59 | 23.03 | 22.57 | 22.99 | 22.95 | 0.43% | 14,702 |
| Sep 10, 2026 | 23.00 | 23.26 | 22.57 | 22.89 | 22.85 | -0.28% | 6,041 |
| Sep 9, 2026 | 23.21 | 23.31 | 22.86 | 22.95 | 22.91 | 0.66% | 13,966 |
| Sep 8, 2026 | 23.13 | 23.16 | 22.80 | 22.80 | 22.76 | 0.85% | 3,030,656 |
| Sep 4, 2026 | 22.33 | 22.61 | 22.16 | 22.61 | 22.57 | 0.16% | 39,946 |
| Sep 3, 2026 | 23.08 | 23.08 | 22.56 | 22.57 | 22.54 | -1.39% | 76,840 |
| Sep 2, 2026 | 22.84 | 23.10 | 22.79 | 22.89 | 22.85 | -0.39% | 52,729 |
| Sep 1, 2026 | 22.74 | 22.98 | 22.70 | 22.98 | 22.94 | 1.16% | 131,106 |
| Aug 31, 2026 | 22.94 | 22.94 | 22.71 | 22.72 | 22.68 | 0.66% | 24,594 |
| Aug 28, 2026 | 22.85 | 22.85 | 22.47 | 22.57 | 22.53 | -0.91% | 29,656 |
| Aug 27, 2026 | 22.85 | 22.85 | 22.61 | 22.78 | 22.74 | -0.31% | 22,745 |
| Aug 26, 2026 | 22.62 | 22.85 | 22.55 | 22.85 | 22.81 | 0.29% | 56,720 |
| Aug 25, 2026 | 23.00 | 23.22 | 22.78 | 22.78 | 22.74 | -2.69% | 20,190 |
| Aug 24, 2026 | 23.77 | 23.77 | 23.41 | 23.41 | 23.37 | -1.80% | 134,676 |
| Aug 21, 2026 | 23.73 | 23.85 | 23.72 | 23.84 | 23.80 | 1.15% | 20,512 |
| Aug 20, 2026 | 23.26 | 23.82 | 23.26 | 23.57 | 23.53 | 0.81% | 63,319 |
| Aug 19, 2026 | 23.83 | 23.83 | 23.25 | 23.38 | 23.34 | 0.60% | 13,431 |
| Aug 18, 2026 | 23.41 | 23.41 | 23.22 | 23.24 | 23.20 | -0.34% | 18,738 |
| Aug 17, 2026 | 23.12 | 23.32 | 23.12 | 23.32 | 23.28 | 1.52% | 3,655,121 |
| Aug 14, 2026 | 22.94 | 23.04 | 22.94 | 23.01 | 22.93 | 2.08% | 6,418 |
| Aug 13, 2026 | 22.53 | 22.65 | 22.40 | 22.54 | 22.47 | -1.06% | 9,428 |
| Aug 12, 2026 | 22.65 | 22.88 | 22.62 | 22.78 | 22.71 | 0.96% | 3,702,661 |
| Aug 11, 2026 | 22.39 | 22.62 | 22.29 | 22.56 | 22.49 | 0.49% | 81,098 |
| Aug 10, 2026 | 21.92 | 22.45 | 21.92 | 22.45 | 22.38 | 4.16% | 15,264 |
| Aug 7, 2026 | 21.56 | 22.03 | 21.55 | 21.55 | 21.49 | -0.28% | 82,332 |
| Aug 6, 2026 | 21.46 | 22.14 | 20.62 | 21.61 | 21.55 | 8.02% | 73,684 |
| Aug 5, 2026 | 20.55 | 20.63 | 20.00 | 20.01 | 19.95 | -2.63% | 32,657 |
| Aug 4, 2026 | 20.34 | 20.64 | 20.13 | 20.55 | 20.49 | -1.25% | 99,907 |
| Aug 3, 2026 | 21.00 | 21.00 | 20.44 | 20.81 | 20.74 | -1.37% | 5,853 |
| Jul 31, 2026 | 21.31 | 21.31 | 20.92 | 21.10 | 21.03 | 1.15% | 38,486 |
| Jul 30, 2026 | 20.87 | 20.87 | 20.71 | 20.86 | 20.79 | -0.33% | 54,024 |
| Jul 29, 2026 | 20.02 | 20.97 | 20.02 | 20.93 | 20.86 | 2.57% | 27,359 |
| Jul 28, 2026 | 20.80 | 20.96 | 20.41 | 20.41 | 20.34 | -2.55% | 10,461 |
| Jul 27, 2026 | 20.93 | 21.28 | 20.93 | 20.94 | 20.87 | -2.74% | 4,228 |
| Jul 24, 2026 | 21.46 | 21.69 | 21.29 | 21.53 | 21.46 | 0.05% | 48,248 |
| Jul 23, 2026 | 21.49 | 21.64 | 21.48 | 21.52 | 21.45 | 1.94% | 21,727 |
| Jul 22, 2026 | 20.91 | 21.14 | 20.91 | 21.11 | 21.04 | 2.41% | 15,659 |
| Jul 21, 2026 | 20.40 | 20.67 | 20.40 | 20.61 | 20.55 | 1.24% | 5,378 |
| Jul 20, 2026 | 20.00 | 20.36 | 19.91 | 20.36 | 20.30 | 1.24% | 4,295 |
| Jul 17, 2026 | 20.69 | 20.69 | 20.11 | 20.11 | 20.05 | -1.49% | 3,654,862 |