Primary Bank (PRMY)
OTCMKTS · Delayed Price · Currency is USD
25.00
-0.11 (-0.44%)
At close: Aug 7, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% | 800 |
| Aug 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% | 100 |
| Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% | 200 |
| Jul 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 800 |
| Jul 23, 2025 | 25.00 | 25.50 | 25.00 | 25.00 | 25.00 | 0.81% | 1,200 |
| Jul 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 105 |
| Jul 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.53% | 100 |
| Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.08% | 250 |
| Jul 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% | 100 |
| Jul 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% | 200 |
| Jun 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% | 650 |
| Jun 26, 2025 | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | 0.25% | 1,000 |
| Jun 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% | 2,000 |
| Jun 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% | 200 |
| Jun 18, 2025 | 24.13 | 24.14 | 24.00 | 24.00 | 24.00 | -0.41% | 3,850 |
| Jun 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% | 4,000 |
| Jun 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% | 100 |
| Jun 12, 2025 | 24.50 | 24.50 | 24.25 | 24.25 | 24.25 | -0.21% | 3,920 |
| Jun 10, 2025 | 24.37 | 24.50 | 24.30 | 24.30 | 24.30 | -2.80% | 1,500 |
| Jun 9, 2025 | 24.31 | 25.00 | 24.31 | 25.00 | 25.00 | 3.09% | 11,350 |
| May 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% | 700 |
| May 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.39% | 1,100 |
| May 13, 2025 | 25.00 | 25.00 | 22.50 | 24.44 | 24.44 | -0.65% | 6,100 |
| May 12, 2025 | 24.60 | 25.00 | 24.60 | 24.60 | 24.60 | -1.60% | 433 |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| May 2, 2025 | 24.86 | 25.50 | 24.86 | 25.00 | 25.00 | 2.63% | 925 |
| Apr 23, 2025 | 24.00 | 24.36 | 24.00 | 24.36 | 24.36 | - | 240 |
| Apr 22, 2025 | 24.10 | 24.36 | 24.00 | 24.36 | 24.36 | -2.17% | 1,870 |
| Apr 16, 2025 | 24.00 | 24.90 | 24.00 | 24.90 | 24.90 | 3.32% | 200 |
| Apr 7, 2025 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | -3.60% | 2,000 |
| Apr 3, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.96% | 200 |
| Apr 1, 2025 | 25.14 | 25.14 | 24.60 | 24.76 | 24.76 | -0.95% | 1,900 |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Mar 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Mar 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,000 |
| Mar 3, 2025 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | - | 270 |
| Feb 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 800 |
| Feb 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% | 2,027 |
| Feb 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 139 |