Skip to main content
logo
Primary Bank (PRMY)
OTCMKTS · Delayed Price · Currency is USD
27.85
0.00 (0.00%)
At close: Feb 10, 2026

Primary Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202627.8827.8827.8527.8527.85-800
Feb 9, 202627.8527.8527.8527.8527.850.36%200
Feb 6, 202627.6827.7527.6827.7527.750.54%500
Feb 4, 202627.5527.6027.3027.6027.601.10%300
Feb 3, 202627.3027.3027.3027.3027.30-0.73%600
Feb 2, 202627.5727.5827.5027.5027.50-8,635
Jan 29, 202627.5027.5027.5027.5027.500.11%5,700
Jan 28, 202627.4727.4727.4727.4727.47-0.79%1,200
Jan 27, 202627.4127.6927.4127.6927.691.17%750
Jan 26, 202627.3727.3927.3727.3727.37-1,200
Jan 23, 202627.6127.7027.3727.3727.37-0.96%9,250
Jan 22, 202627.5627.6527.5627.6327.63-0.42%650
Jan 21, 202627.4027.7527.4027.7527.750.29%800
Jan 20, 202627.6727.6727.6727.6727.671.50%100
Jan 14, 202627.3027.3027.2627.2627.260.12%1,600
Jan 13, 202627.1127.2327.1127.2327.230.47%800
Jan 9, 202627.1027.1027.1027.1027.100.15%610
Jan 8, 202627.0627.0627.0627.0627.060.22%100
Jan 7, 202627.0027.0027.0027.0027.000.56%1,000
Jan 2, 202626.8526.8526.8526.8526.850.19%250
Dec 31, 202526.8026.8026.8026.8026.800.19%500
Dec 24, 202526.7526.7526.7526.7526.75-100
Dec 19, 202526.7526.7526.7526.7526.750.94%100
Dec 16, 202526.3226.5026.3226.5026.500.95%2,613
Dec 10, 202526.2626.2626.2526.2526.25-0.94%3,000
Dec 8, 202526.5026.5026.5026.5026.501.92%100
Nov 25, 202526.0026.0026.0026.0026.001.29%200
Nov 17, 202525.6725.6725.6725.6725.670.62%100
Nov 10, 202526.0126.0125.2625.5125.511.44%805
Nov 4, 202525.2525.2525.1525.1525.15-3.23%2,400
Nov 3, 202525.8525.9925.8525.9925.993.46%800
Oct 31, 202525.1225.1225.1225.1225.12-3.38%600
Oct 30, 202525.2526.0025.0526.0026.002.26%2,200
Oct 29, 202525.5025.5025.4325.4325.43-0.29%235
Oct 28, 202525.5025.5025.5025.5025.501.39%100
Oct 27, 202525.0525.1525.0525.1525.152.65%200
Oct 24, 202524.5024.5024.3524.5024.500.82%300
Oct 23, 202524.3024.3024.3024.3024.30-360
Oct 22, 202524.3124.3124.3024.3024.30-2.09%5,500
Oct 21, 202525.0025.0024.0624.8224.82-0.76%12,760
Oct 17, 202525.0125.0125.0125.0125.01-1.37%100
Oct 13, 202525.1525.3625.1525.3625.361.43%200
Oct 2, 202525.1625.7625.0025.0025.00-2.25%1,800
Oct 1, 202525.5825.5825.5825.5825.581.69%455
Sep 22, 202525.1525.1625.1325.1525.15-0.40%3,700
Sep 19, 202525.2525.2525.2525.2525.250.40%3,000
Sep 17, 202525.1525.1525.1525.1525.15-1,800
Sep 15, 202525.2525.2525.1525.1525.15-0.40%2,462
Sep 11, 202525.2325.4425.2325.2525.25-0.50%5,600
Sep 10, 202525.3125.3825.3125.3825.38-5.97%200