Primary Bank (PRMY)
OTCMKTS
· Delayed Price · Currency is USD
24.90
0.00 (0.00%)
At close: Apr 16, 2025
Primary Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.00 | 24.36 | 24.00 | 24.36 | 24.36 | - | 240 |
| Apr 22, 2025 | 24.10 | 24.36 | 24.00 | 24.36 | 24.36 | -2.17% | 1,870 |
| Apr 16, 2025 | 24.00 | 24.90 | 24.00 | 24.90 | 24.90 | 3.32% | 200 |
| Apr 7, 2025 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | -3.60% | 2,000 |
| Apr 3, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.96% | 200 |
| Apr 1, 2025 | 25.14 | 25.14 | 24.60 | 24.76 | 24.76 | -0.95% | 1,900 |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Mar 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Mar 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,000 |
| Mar 3, 2025 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | - | 270 |
| Feb 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 800 |
| Feb 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% | 2,027 |
| Feb 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 139 |
| Feb 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 200 |
| Feb 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 200 |
| Feb 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% | 100 |
| Jan 31, 2025 | 25.25 | 25.25 | 25.00 | 25.20 | 25.20 | -1.18% | 2,555 |
| Jan 30, 2025 | 29.99 | 29.99 | 25.50 | 25.50 | 25.50 | 0.75% | 600 |
| Jan 28, 2025 | 25.50 | 25.50 | 25.31 | 25.31 | 25.31 | -2.65% | 1,000 |
| Jan 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 100 |
| Jan 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | 200 |
| Jan 21, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.08% | 400 |
| Jan 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 3.59% | 200 |
| Jan 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.66% | 200 |
| Jan 10, 2025 | 24.30 | 24.30 | 24.10 | 24.10 | 24.10 | -2.43% | 2,000 |
| Jan 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.65% | 100 |
| Jan 3, 2025 | 24.75 | 24.75 | 24.30 | 24.30 | 24.30 | -1.22% | 1,550 |
| Jan 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.17% | 1,400 |
| Dec 26, 2024 | 25.00 | 25.00 | 24.80 | 24.89 | 24.89 | -0.43% | 900 |
| Dec 19, 2024 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -1.96% | 2,200 |
| Dec 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 100 |
| Dec 11, 2024 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | - | 5,200 |
| Dec 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.89% | 373 |
| Dec 5, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.96% | 200 |
| Nov 29, 2024 | 25.75 | 25.83 | 24.66 | 25.00 | 25.00 | -3.81% | 8,600 |
| Nov 27, 2024 | 25.05 | 25.99 | 25.05 | 25.99 | 25.99 | 3.75% | 400 |
| Nov 26, 2024 | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -2.87% | 800 |
| Nov 25, 2024 | 25.25 | 25.79 | 25.25 | 25.79 | 25.79 | 2.14% | 275 |
| Nov 21, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 200 |
| Nov 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 100 |
| Nov 4, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -2.48% | 400 |
| Oct 28, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.49% | 100 |