Primary Bank (PRMY)
OTCMKTS · Delayed Price · Currency is USD
27.67
0.00 (0.00%)
At close: Jan 20, 2026
Primary Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.50% | 100 |
| Jan 14, 2026 | 27.30 | 27.30 | 27.26 | 27.26 | 27.26 | 0.12% | 1,600 |
| Jan 13, 2026 | 27.11 | 27.23 | 27.11 | 27.23 | 27.23 | 0.47% | 800 |
| Jan 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% | 610 |
| Jan 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% | 100 |
| Jan 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% | 1,000 |
| Jan 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% | 250 |
| Dec 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% | 500 |
| Dec 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 100 |
| Dec 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% | 100 |
| Dec 16, 2025 | 26.32 | 26.50 | 26.32 | 26.50 | 26.50 | 0.95% | 2,613 |
| Dec 10, 2025 | 26.26 | 26.26 | 26.25 | 26.25 | 26.25 | -0.94% | 3,000 |
| Dec 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 100 |
| Nov 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.29% | 200 |
| Nov 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.62% | 100 |
| Nov 10, 2025 | 26.01 | 26.01 | 25.26 | 25.51 | 25.51 | 1.44% | 805 |
| Nov 4, 2025 | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -3.23% | 2,400 |
| Nov 3, 2025 | 25.85 | 25.99 | 25.85 | 25.99 | 25.99 | 3.46% | 800 |
| Oct 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.38% | 600 |
| Oct 30, 2025 | 25.25 | 26.00 | 25.05 | 26.00 | 26.00 | 2.26% | 2,200 |
| Oct 29, 2025 | 25.50 | 25.50 | 25.43 | 25.43 | 25.43 | -0.29% | 235 |
| Oct 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.39% | 100 |
| Oct 27, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | 2.65% | 200 |
| Oct 24, 2025 | 24.50 | 24.50 | 24.35 | 24.50 | 24.50 | 0.82% | 300 |
| Oct 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | 360 |
| Oct 22, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | 24.30 | -2.09% | 5,500 |
| Oct 21, 2025 | 25.00 | 25.00 | 24.06 | 24.82 | 24.82 | -0.76% | 12,760 |
| Oct 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.37% | 100 |
| Oct 13, 2025 | 25.15 | 25.36 | 25.15 | 25.36 | 25.36 | 1.43% | 200 |
| Oct 2, 2025 | 25.16 | 25.76 | 25.00 | 25.00 | 25.00 | -2.25% | 1,800 |
| Oct 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.69% | 455 |
| Sep 22, 2025 | 25.15 | 25.16 | 25.13 | 25.15 | 25.15 | -0.40% | 3,700 |
| Sep 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% | 3,000 |
| Sep 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1,800 |
| Sep 15, 2025 | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.40% | 2,462 |
| Sep 11, 2025 | 25.23 | 25.44 | 25.23 | 25.25 | 25.25 | -0.50% | 5,600 |
| Sep 10, 2025 | 25.31 | 25.38 | 25.31 | 25.38 | 25.38 | -5.97% | 200 |
| Aug 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 3.81% | 100 |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 100 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | - | 3,000 |
| Aug 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% | 800 |
| Aug 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% | 100 |
| Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% | 200 |
| Jul 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 800 |