Primary Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.65	36.00	35.65	36.00	36.00	1.91%	1,300
Jul 30, 2026	35.41	35.53	35.33	35.33	35.33	0.05%	1,300
Jul 29, 2026	35.55	35.55	35.31	35.31	35.31	-0.54%	1,350
Jul 28, 2026	35.50	35.50	35.50	35.50	35.50	-	200
Jul 27, 2026	35.20	35.50	35.20	35.50	35.50	0.71%	585
Jul 24, 2026	35.25	35.25	35.25	35.25	35.25	1.15%	2,000
Jul 23, 2026	35.65	35.65	34.85	34.85	34.85	-2.16%	15,590
Jul 22, 2026	35.50	35.65	35.47	35.62	35.62	0.34%	1,110
Jul 21, 2026	35.45	35.50	35.45	35.50	35.50	0.71%	1,385
Jul 17, 2026	35.25	35.33	35.25	35.25	35.25	-0.70%	3,815
Jul 16, 2026	35.10	35.50	35.10	35.50	35.50	1.87%	3,000
Jul 15, 2026	35.05	35.05	34.85	34.85	34.85	-0.57%	2,165
Jul 14, 2026	35.05	35.05	35.02	35.05	35.05	0.14%	3,910
Jul 13, 2026	35.05	35.25	34.75	35.00	35.00	-0.03%	17,371
Jul 10, 2026	35.50	35.65	35.00	35.01	35.01	-1.38%	18,162
Jul 9, 2026	35.00	35.50	34.50	35.50	35.50	1.43%	31,208
Jul 8, 2026	35.25	35.45	35.00	35.00	35.00	-0.99%	26,703
Jul 7, 2026	32.96	36.00	32.96	35.35	35.35	17.05%	89,508
Jun 30, 2026	30.20	30.20	30.20	30.20	30.20	1.05%	1,000
Jun 11, 2026	29.89	29.89	29.89	29.89	29.89	1.31%	400
Jun 5, 2026	29.50	29.50	29.50	29.50	29.50	-	1,800
Jun 3, 2026	29.49	29.50	29.49	29.50	29.50	0.03%	1,900
Jun 1, 2026	29.49	29.49	29.49	29.49	29.49	0.03%	100
May 29, 2026	29.48	29.48	29.48	29.48	29.48	-	100
May 28, 2026	29.48	29.48	29.48	29.48	29.48	0.14%	100
May 26, 2026	29.44	29.44	29.44	29.44	29.44	0.60%	200
May 21, 2026	29.26	29.26	29.26	29.26	29.26	-	201
May 19, 2026	29.26	29.26	29.26	29.26	29.26	0.56%	200
May 14, 2026	29.10	29.10	29.10	29.10	29.10	-1.32%	234
May 12, 2026	29.49	29.49	29.49	29.49	29.49	0.99%	132
May 8, 2026	29.47	29.50	29.20	29.20	29.20	0.15%	3,700
May 7, 2026	29.25	29.25	29.05	29.16	29.16	-1.16%	670
May 5, 2026	29.50	29.50	29.50	29.50	29.50	0.85%	500
May 4, 2026	29.25	29.25	29.25	29.25	29.25	-0.85%	101
Apr 29, 2026	30.00	30.00	29.50	29.50	29.50	-	300
Apr 24, 2026	29.70	29.70	29.50	29.50	29.50	-2.48%	1,100
Apr 23, 2026	29.40	30.25	29.00	30.25	30.25	-0.46%	8,200
Apr 1, 2026	30.39	30.39	30.39	30.39	30.39	6.44%	105
Mar 31, 2026	29.10	29.10	28.55	28.55	28.55	-1.55%	500
Mar 20, 2026	29.00	29.00	29.00	29.00	29.00	2.18%	100
Mar 17, 2026	28.50	28.50	28.38	28.38	28.38	-1.80%	400
Mar 11, 2026	28.10	28.90	28.10	28.90	28.90	3.58%	900
Mar 3, 2026	28.00	28.00	27.90	27.90	27.90	-0.89%	800
Feb 23, 2026	28.15	28.15	28.15	28.15	28.15	0.14%	100
Feb 18, 2026	28.11	28.11	28.11	28.11	28.11	0.50%	600
Feb 13, 2026	28.00	28.00	27.97	27.97	27.97	0.43%	800
Feb 10, 2026	27.88	27.88	27.85	27.85	27.85	-	800
Feb 9, 2026	27.85	27.85	27.85	27.85	27.85	0.36%	200
Feb 6, 2026	27.68	27.75	27.68	27.75	27.75	0.54%	500
Feb 4, 2026	27.55	27.60	27.30	27.60	27.60	1.10%	300