Primary Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	37.75	37.85	37.75	37.80	37.80	0.13%	8,690
Oct 21, 2026	37.75	37.75	37.75	37.75	37.75	0.13%	5,871
Oct 20, 2026	37.70	37.70	37.70	37.70	37.70	-	113
Oct 19, 2026	37.70	37.70	37.70	37.70	37.70	0.11%	1,879
Oct 16, 2026	37.66	37.66	37.66	37.66	37.66	-	358
Oct 15, 2026	37.36	37.66	37.36	37.66	37.66	1.10%	302
Oct 12, 2026	37.15	37.25	37.10	37.25	37.25	0.40%	529
Oct 9, 2026	37.40	37.40	37.10	37.10	37.10	-0.67%	43,272
Oct 8, 2026	37.35	37.35	37.35	37.35	37.35	-	2,500
Oct 7, 2026	37.66	37.77	37.05	37.35	37.35	-0.82%	8,002
Oct 6, 2026	37.66	37.66	37.66	37.66	37.66	-0.11%	1,711
Oct 5, 2026	37.71	37.71	37.66	37.70	37.70	0.27%	1,965
Oct 2, 2026	37.50	37.60	37.50	37.60	37.60	-	1,031
Oct 1, 2026	37.60	37.60	37.60	37.60	37.60	0.13%	6,565
Sep 29, 2026	37.55	37.55	37.55	37.55	37.55	0.13%	1,130
Sep 28, 2026	37.50	37.50	37.50	37.50	37.50	-	162
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	0.54%	111
Sep 24, 2026	37.50	37.50	37.30	37.30	37.30	-0.53%	6,300
Sep 22, 2026	37.50	37.50	37.50	37.50	37.50	-	205
Sep 21, 2026	36.76	37.50	36.76	37.50	37.50	1.35%	2,164
Sep 11, 2026	36.49	37.05	35.80	37.00	37.00	3.49%	8,815
Sep 9, 2026	35.86	35.86	35.70	35.75	35.75	-0.30%	9,000
Sep 8, 2026	36.00	36.00	35.84	35.86	35.86	0.05%	500
Sep 4, 2026	36.35	36.69	35.77	35.84	35.84	0.40%	3,100
Aug 28, 2026	37.51	39.38	35.70	35.70	35.70	-2.19%	2,280
Aug 24, 2026	36.20	36.50	36.20	36.50	36.50	0.83%	560
Aug 21, 2026	36.10	36.20	36.10	36.20	36.20	1.12%	515
Aug 20, 2026	35.73	35.80	35.55	35.80	35.80	0.13%	7,260
Aug 19, 2026	35.78	35.80	35.74	35.75	35.75	0.08%	4,109
Aug 18, 2026	35.70	35.78	35.50	35.72	35.72	-0.16%	16,260
Aug 13, 2026	35.78	35.78	35.78	35.78	35.78	0.51%	211
Aug 12, 2026	35.65	35.65	35.50	35.60	35.60	-	11,910
Aug 11, 2026	35.60	35.60	35.50	35.60	35.60	-	4,300
Aug 10, 2026	35.60	35.65	35.60	35.60	35.60	-0.07%	3,760
Aug 7, 2026	35.65	35.65	35.63	35.63	35.63	0.21%	610
Aug 5, 2026	35.56	35.56	35.55	35.55	35.55	0.14%	1,080
Aug 4, 2026	35.27	35.50	35.27	35.50	35.50	-1.39%	3,130
Jul 31, 2026	35.65	36.00	35.65	36.00	36.00	1.91%	1,300
Jul 30, 2026	35.41	35.53	35.33	35.33	35.33	0.05%	1,300
Jul 29, 2026	35.55	35.55	35.31	35.31	35.31	-0.54%	1,350
Jul 28, 2026	35.50	35.50	35.50	35.50	35.50	-	200
Jul 27, 2026	35.20	35.50	35.20	35.50	35.50	0.71%	585
Jul 24, 2026	35.25	35.25	35.25	35.25	35.25	1.15%	2,000
Jul 23, 2026	35.65	35.65	34.85	34.85	34.85	-2.16%	15,590
Jul 22, 2026	35.50	35.65	35.47	35.62	35.62	0.34%	1,110
Jul 21, 2026	35.45	35.50	35.45	35.50	35.50	0.71%	1,385
Jul 17, 2026	35.25	35.33	35.25	35.25	35.25	-0.70%	3,815
Jul 16, 2026	35.10	35.50	35.10	35.50	35.50	1.87%	3,000
Jul 15, 2026	35.05	35.05	34.85	34.85	34.85	-0.57%	2,165
Jul 14, 2026	35.05	35.05	35.02	35.05	35.05	0.14%	3,910