Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.53	0.58	0.52	0.58	0.58	14.10%	14,804
Feb 6, 2026	0.54	0.54	0.51	0.51	0.51	-4.45%	23,989
Feb 5, 2026	0.54	0.56	0.53	0.53	0.53	-2.66%	48,102
Feb 4, 2026	0.65	0.65	0.53	0.54	0.54	1.08%	50,200
Feb 3, 2026	0.52	0.57	0.51	0.54	0.54	12.23%	123,853
Feb 2, 2026	0.50	0.52	0.47	0.48	0.48	-4.19%	97,637
Jan 30, 2026	0.52	0.52	0.48	0.50	0.50	-6.39%	21,382
Jan 29, 2026	0.63	0.63	0.52	0.54	0.54	-4.43%	84,807
Jan 28, 2026	0.57	0.62	0.56	0.56	0.56	1.82%	197,101
Jan 27, 2026	0.56	0.56	0.54	0.55	0.55	4.76%	43,425
Jan 26, 2026	0.58	0.62	0.53	0.53	0.53	-6.63%	213,035
Jan 23, 2026	0.55	0.61	0.55	0.56	0.56	0.41%	51,184
Jan 22, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	101,679
Jan 21, 2026	0.58	0.59	0.57	0.57	0.57	-	70,515
Jan 20, 2026	0.53	0.60	0.50	0.57	0.57	10.64%	100,157
Jan 16, 2026	0.52	0.52	0.51	0.52	0.52	-1.13%	92,200
Jan 15, 2026	0.52	0.54	0.50	0.52	0.52	-0.67%	134,479
Jan 14, 2026	0.50	0.53	0.47	0.52	0.52	4.48%	131,973
Jan 13, 2026	0.47	0.52	0.47	0.50	0.50	11.58%	216,887
Jan 12, 2026	0.47	0.47	0.43	0.45	0.45	-4.26%	104,798
Jan 9, 2026	0.41	0.47	0.41	0.47	0.47	4.91%	23,220
Jan 7, 2026	0.42	0.45	0.41	0.45	0.45	-4.09%	28,800
Jan 6, 2026	0.46	0.47	0.43	0.47	0.47	0.78%	32,727
Jan 5, 2026	0.45	0.47	0.42	0.46	0.46	13.05%	152,305
Jan 2, 2026	0.39	0.45	0.39	0.41	0.41	19.12%	59,114
Dec 31, 2025	0.40	0.40	0.34	0.34	0.34	-6.47%	14,449
Dec 30, 2025	0.36	0.38	0.34	0.37	0.37	5.14%	53,641
Dec 29, 2025	0.34	0.37	0.32	0.35	0.35	2.94%	142,400
Dec 26, 2025	0.35	0.36	0.32	0.34	0.34	1.04%	16,720
Dec 24, 2025	0.34	0.34	0.32	0.34	0.34	0.75%	17,750
Dec 23, 2025	0.35	0.35	0.32	0.33	0.33	4.38%	68,425
Dec 22, 2025	0.35	0.35	0.30	0.32	0.32	-8.57%	73,572
Dec 19, 2025	0.32	0.35	0.31	0.35	0.35	11.46%	60,612
Dec 18, 2025	0.34	0.34	0.31	0.31	0.31	-3.21%	3,000
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-5.37%	29,600
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	3.25%	7,100
Dec 15, 2025	0.35	0.35	0.33	0.33	0.33	-2.58%	32,300
Dec 12, 2025	0.35	0.35	0.34	0.34	0.34	-4.27%	85,888
Dec 11, 2025	0.36	0.36	0.35	0.36	0.36	5.54%	53,361
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-3.63%	7,000
Dec 9, 2025	0.34	0.35	0.34	0.35	0.35	0.66%	13,750
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	6.27%	2,505
Dec 5, 2025	0.30	0.35	0.30	0.33	0.33	4.87%	41,000
Dec 4, 2025	0.32	0.32	0.31	0.31	0.31	-14.66%	8,333
Dec 3, 2025	0.37	0.37	0.34	0.37	0.37	-7.21%	82,287
Dec 2, 2025	0.39	0.41	0.37	0.39	0.39	3.47%	17,550
Dec 1, 2025	0.37	0.42	0.34	0.38	0.38	2.92%	90,914
Nov 28, 2025	0.31	0.38	0.31	0.37	0.37	14.91%	94,850
Nov 26, 2025	0.29	0.37	0.27	0.32	0.32	0.25%	84,000
Nov 25, 2025	0.27	0.32	0.27	0.32	0.32	17.70%	800