PRNCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.27	0.28	0.26	0.26	0.26	-6.80%	24,650
Sep 23, 2026	0.28	0.28	0.28	0.28	0.28	-9.66%	1,200
Sep 22, 2026	0.28	0.31	0.28	0.31	0.31	9.43%	1,650
Sep 21, 2026	0.28	0.31	0.28	0.29	0.29	1.18%	29,000
Sep 18, 2026	0.28	0.28	0.26	0.28	0.28	3.60%	21,550
Sep 17, 2026	0.28	0.28	0.27	0.27	0.27	-4.59%	300
Sep 16, 2026	0.28	0.29	0.28	0.29	0.29	0.85%	5,500
Sep 15, 2026	0.31	0.31	0.28	0.28	0.28	5.05%	3,100
Sep 14, 2026	0.29	0.29	0.27	0.27	0.27	-4.96%	11,000
Sep 11, 2026	0.30	0.30	0.28	0.28	0.28	-5.45%	34,935
Sep 10, 2026	0.32	0.32	0.30	0.30	0.30	-5.62%	38,335
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.91%	47,500
Sep 8, 2026	0.32	0.34	0.32	0.33	0.33	-0.95%	13,049
Sep 3, 2026	0.34	0.34	0.33	0.34	0.34	1.01%	19,335
Sep 2, 2026	0.32	0.34	0.32	0.33	0.33	2.61%	35,260
Sep 1, 2026	0.32	0.33	0.32	0.33	0.33	1.76%	12,699
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	18,650
Aug 28, 2026	0.51	0.51	0.33	0.33	0.33	-4.13%	44,497
Aug 27, 2026	0.51	0.51	0.33	0.34	0.34	6.02%	99,967
Aug 26, 2026	0.34	0.34	0.32	0.32	0.32	-5.59%	700
Aug 25, 2026	0.32	0.34	0.31	0.34	0.34	7.12%	86,050
Aug 24, 2026	0.32	0.34	0.32	0.32	0.32	-2.87%	34,400
Aug 21, 2026	0.34	0.34	0.31	0.33	0.33	-1.23%	51,100
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	1.38%	2,080
Aug 19, 2026	0.34	0.37	0.33	0.33	0.33	-1.51%	161,226
Aug 18, 2026	0.30	0.33	0.30	0.33	0.33	1.97%	16,800
Aug 17, 2026	0.30	0.33	0.30	0.32	0.32	8.62%	9,004
Aug 14, 2026	0.27	0.30	0.26	0.30	0.30	10.37%	234,501
Aug 13, 2026	0.27	0.29	0.26	0.27	0.27	-	167,675
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	-2.91%	10,400
Aug 11, 2026	0.27	0.29	0.27	0.28	0.28	4.55%	59,000
Aug 10, 2026	0.30	0.30	0.26	0.27	0.27	1.42%	58,550
Aug 7, 2026	0.28	0.28	0.26	0.26	0.26	-1.73%	17,759
Aug 6, 2026	0.28	0.28	0.24	0.27	0.27	2.26%	21,615
Aug 5, 2026	0.25	0.28	0.25	0.26	0.26	0.77%	70,104
Aug 4, 2026	0.24	0.26	0.24	0.26	0.26	-7.40%	15,550
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	8.88%	100
Jul 31, 2026	0.26	0.27	0.24	0.26	0.26	-1.19%	61,800
Jul 30, 2026	0.28	0.28	0.26	0.26	0.26	-5.59%	20,015
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	4.20%	3,723
Jul 27, 2026	0.25	0.26	0.25	0.26	0.26	1.65%	1,200
Jul 24, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	33,625
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	0.33%	8,500
Jul 22, 2026	0.28	0.29	0.26	0.27	0.27	-5.58%	44,481
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.79%	4,000
Jul 17, 2026	0.28	0.29	0.28	0.29	0.29	8.40%	15,050
Jul 16, 2026	0.28	0.28	0.26	0.27	0.27	-7.99%	12,524
Jul 15, 2026	0.27	0.29	0.27	0.29	0.29	7.38%	9,600
Jul 14, 2026	0.31	0.31	0.27	0.27	0.27	-4.21%	184,377