PRNCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	6.45%	6,736
Jun 25, 2026	0.26	0.29	0.26	0.27	0.27	-1.15%	81,944
Jun 24, 2026	0.32	0.33	0.27	0.28	0.28	-11.37%	196,752
Jun 23, 2026	0.32	0.32	0.30	0.31	0.31	-0.76%	13,502
Jun 22, 2026	0.34	0.34	0.32	0.32	0.32	-1.83%	8,300
Jun 18, 2026	0.33	0.34	0.32	0.32	0.32	-5.51%	24,600
Jun 17, 2026	0.32	0.34	0.32	0.34	0.34	1.04%	62,637
Jun 16, 2026	0.34	0.34	0.32	0.34	0.34	-1.89%	85,348
Jun 15, 2026	0.35	0.38	0.34	0.34	0.34	-6.51%	50,750
Jun 12, 2026	0.35	0.37	0.35	0.37	0.37	2.83%	30,100
Jun 11, 2026	0.30	0.36	0.30	0.36	0.36	11.22%	29,550
Jun 10, 2026	0.34	0.34	0.31	0.32	0.32	-6.44%	21,757
Jun 9, 2026	0.36	0.37	0.34	0.34	0.34	-7.35%	49,442
Jun 8, 2026	0.40	0.40	0.37	0.37	0.37	-11.86%	120,700
Jun 5, 2026	0.44	0.44	0.40	0.42	0.42	-9.46%	76,451
Jun 4, 2026	0.47	0.47	0.46	0.46	0.46	-3.35%	1,400
Jun 3, 2026	0.47	0.48	0.46	0.48	0.48	1.72%	21,687
Jun 2, 2026	0.46	0.47	0.46	0.47	0.47	-1.17%	3,500
Jun 1, 2026	0.47	0.48	0.45	0.48	0.48	1.81%	18,857
May 29, 2026	0.47	0.47	0.47	0.47	0.47	-0.13%	9,500
May 28, 2026	0.45	0.47	0.45	0.47	0.47	-1.22%	53,714
May 27, 2026	0.50	0.50	0.48	0.48	0.48	-0.94%	10,650
May 26, 2026	0.80	0.80	0.48	0.48	0.48	-4.02%	33,726
May 22, 2026	0.49	0.53	0.45	0.50	0.50	9.75%	65,019
May 21, 2026	0.48	0.51	0.46	0.46	0.46	3.10%	76,400
May 19, 2026	0.52	0.55	0.44	0.44	0.44	-19.65%	114,540
May 18, 2026	0.54	0.55	0.54	0.55	0.55	2.33%	6,000
May 15, 2026	0.51	0.54	0.50	0.54	0.54	-2.63%	86,315
May 14, 2026	0.52	0.56	0.52	0.55	0.55	4.74%	37,459
May 13, 2026	0.55	0.55	0.52	0.53	0.53	-8.35%	155,200
May 12, 2026	0.49	0.58	0.49	0.58	0.58	10.14%	35,315
May 11, 2026	0.53	0.54	0.50	0.52	0.52	-0.75%	98,105
May 8, 2026	0.49	0.54	0.49	0.53	0.53	7.35%	21,900
May 7, 2026	0.54	0.54	0.47	0.49	0.49	3.18%	17,503
May 6, 2026	0.47	0.48	0.46	0.47	0.47	1.65%	22,705
May 5, 2026	0.50	0.55	0.46	0.47	0.47	-6.57%	32,575
May 4, 2026	0.51	0.53	0.48	0.50	0.50	4.01%	19,431
May 1, 2026	0.50	0.52	0.47	0.48	0.48	1.07%	44,951
Apr 30, 2026	0.46	0.52	0.46	0.48	0.48	-0.91%	74,999
Apr 29, 2026	0.49	0.49	0.47	0.48	0.48	-3.61%	41,790
Apr 28, 2026	0.52	0.52	0.50	0.50	0.50	-3.34%	26,375
Apr 27, 2026	0.52	0.52	0.50	0.52	0.52	2.02%	76,600
Apr 24, 2026	0.54	0.54	0.50	0.51	0.51	-6.82%	127,753
Apr 23, 2026	0.54	0.56	0.52	0.54	0.54	2.36%	126,066
Apr 22, 2026	0.53	0.54	0.48	0.53	0.53	12.66%	33,707
Apr 21, 2026	0.47	0.49	0.47	0.47	0.47	-1.26%	18,875
Apr 20, 2026	0.47	0.49	0.47	0.48	0.48	1.28%	43,010
Apr 17, 2026	0.47	0.48	0.47	0.47	0.47	-	51,000
Apr 16, 2026	0.46	0.47	0.46	0.47	0.47	-0.42%	61,300
Apr 15, 2026	0.47	0.48	0.47	0.47	0.47	-2.54%	19,423