PRNCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.27	0.29	0.27	0.28	0.28	4.55%	59,000
Aug 10, 2026	0.30	0.30	0.26	0.27	0.27	1.42%	58,550
Aug 7, 2026	0.28	0.28	0.26	0.26	0.26	-1.73%	17,759
Aug 6, 2026	0.28	0.28	0.24	0.27	0.27	2.26%	21,615
Aug 5, 2026	0.25	0.28	0.25	0.26	0.26	0.77%	70,104
Aug 4, 2026	0.24	0.26	0.24	0.26	0.26	-7.40%	15,550
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	8.88%	100
Jul 31, 2026	0.26	0.27	0.24	0.26	0.26	-1.19%	61,800
Jul 30, 2026	0.28	0.28	0.26	0.26	0.26	-5.59%	20,015
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	4.20%	3,723
Jul 27, 2026	0.25	0.26	0.25	0.26	0.26	1.65%	1,200
Jul 24, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	33,625
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	0.33%	8,500
Jul 22, 2026	0.28	0.29	0.26	0.27	0.27	-5.58%	44,481
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.79%	4,000
Jul 17, 2026	0.28	0.29	0.28	0.29	0.29	8.40%	15,050
Jul 16, 2026	0.28	0.28	0.26	0.27	0.27	-7.99%	12,524
Jul 15, 2026	0.27	0.29	0.27	0.29	0.29	7.38%	9,600
Jul 14, 2026	0.31	0.31	0.27	0.27	0.27	-4.21%	184,377
Jul 13, 2026	0.31	0.31	0.28	0.28	0.28	-6.18%	52,130
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	0.14%	850
Jul 9, 2026	0.31	0.31	0.30	0.30	0.30	0.47%	2,700
Jul 8, 2026	0.30	0.31	0.29	0.30	0.30	-5.07%	9,651
Jul 6, 2026	0.30	0.32	0.30	0.31	0.31	9.09%	14,352
Jul 2, 2026	0.29	0.30	0.29	0.29	0.29	0.39%	59,121
Jul 1, 2026	0.30	0.30	0.29	0.29	0.29	4.14%	5,665
Jun 30, 2026	0.28	0.29	0.27	0.27	0.27	-5.94%	14,661
Jun 29, 2026	0.29	0.30	0.29	0.29	0.29	-0.24%	22,751
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	6.45%	6,736
Jun 25, 2026	0.26	0.29	0.26	0.27	0.27	-1.15%	81,944
Jun 24, 2026	0.32	0.33	0.27	0.28	0.28	-11.37%	196,752
Jun 23, 2026	0.32	0.32	0.30	0.31	0.31	-0.76%	13,502
Jun 22, 2026	0.34	0.34	0.32	0.32	0.32	-1.83%	8,300
Jun 18, 2026	0.33	0.34	0.32	0.32	0.32	-5.51%	24,600
Jun 17, 2026	0.32	0.34	0.32	0.34	0.34	1.04%	62,637
Jun 16, 2026	0.34	0.34	0.32	0.34	0.34	-1.89%	85,348
Jun 15, 2026	0.35	0.38	0.34	0.34	0.34	-6.51%	50,750
Jun 12, 2026	0.35	0.37	0.35	0.37	0.37	2.83%	30,100
Jun 11, 2026	0.30	0.36	0.30	0.36	0.36	11.22%	29,550
Jun 10, 2026	0.34	0.34	0.31	0.32	0.32	-6.44%	21,757
Jun 9, 2026	0.36	0.37	0.34	0.34	0.34	-7.35%	49,442
Jun 8, 2026	0.40	0.40	0.37	0.37	0.37	-11.86%	120,700
Jun 5, 2026	0.44	0.44	0.40	0.42	0.42	-9.46%	76,451
Jun 4, 2026	0.47	0.47	0.46	0.46	0.46	-3.35%	1,400
Jun 3, 2026	0.47	0.48	0.46	0.48	0.48	1.72%	21,687
Jun 2, 2026	0.46	0.47	0.46	0.47	0.47	-1.17%	3,500
Jun 1, 2026	0.47	0.48	0.45	0.48	0.48	1.81%	18,857
May 29, 2026	0.47	0.47	0.47	0.47	0.47	-0.13%	9,500
May 28, 2026	0.45	0.47	0.45	0.47	0.47	-1.22%	53,714