Prince Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.50	0.50	0.49	0.50	0.50	3.59%	29,000
Mar 9, 2026	0.44	0.49	0.41	0.49	0.49	8.38%	50,424
Mar 6, 2026	0.47	0.47	0.45	0.45	0.45	-10.05%	23,569
Mar 5, 2026	0.46	0.50	0.46	0.50	0.50	8.15%	34,994
Mar 4, 2026	0.55	0.55	0.45	0.46	0.46	-15.60%	48,462
Mar 3, 2026	0.55	0.55	0.50	0.55	0.55	-0.91%	47,832
Mar 2, 2026	0.72	0.72	0.50	0.55	0.55	1.31%	103,813
Feb 27, 2026	0.56	0.56	0.54	0.54	0.54	-1.18%	95,375
Feb 26, 2026	0.55	0.56	0.50	0.55	0.55	-1.10%	84,933
Feb 25, 2026	0.54	0.56	0.54	0.56	0.56	2.68%	51,625
Feb 24, 2026	0.55	0.56	0.54	0.54	0.54	-5.55%	145,090
Feb 23, 2026	0.55	0.58	0.55	0.57	0.57	8.69%	203,020
Feb 20, 2026	0.53	0.53	0.52	0.53	0.53	-1.22%	27,122
Feb 19, 2026	0.47	0.53	0.47	0.53	0.53	15.43%	44,152
Feb 18, 2026	0.48	0.48	0.46	0.46	0.46	-2.49%	57,811
Feb 17, 2026	0.48	0.52	0.47	0.47	0.47	-5.20%	100,440
Feb 13, 2026	0.53	0.53	0.50	0.50	0.50	-3.19%	17,600
Feb 12, 2026	0.56	0.57	0.51	0.52	0.52	-9.39%	41,552
Feb 11, 2026	0.58	0.59	0.56	0.57	0.57	-	94,334
Feb 10, 2026	0.57	0.65	0.55	0.57	0.57	-1.35%	123,516
Feb 9, 2026	0.53	0.58	0.52	0.58	0.58	14.10%	14,804
Feb 6, 2026	0.54	0.54	0.51	0.51	0.51	-4.45%	23,989
Feb 5, 2026	0.54	0.56	0.53	0.53	0.53	-2.66%	48,102
Feb 4, 2026	0.65	0.65	0.53	0.54	0.54	1.08%	50,200
Feb 3, 2026	0.52	0.57	0.51	0.54	0.54	12.23%	123,853
Feb 2, 2026	0.50	0.52	0.47	0.48	0.48	-4.19%	97,637
Jan 30, 2026	0.52	0.52	0.48	0.50	0.50	-6.39%	21,382
Jan 29, 2026	0.63	0.63	0.52	0.54	0.54	-4.43%	84,807
Jan 28, 2026	0.57	0.62	0.56	0.56	0.56	1.82%	197,101
Jan 27, 2026	0.56	0.56	0.54	0.55	0.55	4.76%	43,425
Jan 26, 2026	0.58	0.62	0.53	0.53	0.53	-6.63%	213,035
Jan 23, 2026	0.55	0.61	0.55	0.56	0.56	0.41%	51,184
Jan 22, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	101,679
Jan 21, 2026	0.58	0.59	0.57	0.57	0.57	-	70,515
Jan 20, 2026	0.53	0.60	0.50	0.57	0.57	10.64%	100,157
Jan 16, 2026	0.52	0.52	0.51	0.52	0.52	-1.13%	92,200
Jan 15, 2026	0.52	0.54	0.50	0.52	0.52	-0.67%	134,479
Jan 14, 2026	0.50	0.53	0.47	0.52	0.52	4.48%	131,973
Jan 13, 2026	0.47	0.52	0.47	0.50	0.50	11.58%	216,887
Jan 12, 2026	0.47	0.47	0.43	0.45	0.45	-4.26%	104,798
Jan 9, 2026	0.41	0.47	0.41	0.47	0.47	4.91%	23,220
Jan 7, 2026	0.42	0.45	0.41	0.45	0.45	-4.09%	28,800
Jan 6, 2026	0.46	0.47	0.43	0.47	0.47	0.78%	32,727
Jan 5, 2026	0.45	0.47	0.42	0.46	0.46	13.05%	152,305
Jan 2, 2026	0.39	0.45	0.39	0.41	0.41	19.12%	59,114
Dec 31, 2025	0.40	0.40	0.34	0.34	0.34	-6.47%	14,449
Dec 30, 2025	0.36	0.38	0.34	0.37	0.37	5.14%	53,641
Dec 29, 2025	0.34	0.37	0.32	0.35	0.35	2.94%	142,400
Dec 26, 2025	0.35	0.36	0.32	0.34	0.34	1.04%	16,720
Dec 24, 2025	0.34	0.34	0.32	0.34	0.34	0.75%	17,750