PRNCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.50	0.50	0.48	0.48	0.48	-0.94%	10,650
May 26, 2026	0.80	0.80	0.48	0.48	0.48	-4.02%	33,726
May 22, 2026	0.49	0.53	0.45	0.50	0.50	9.75%	65,019
May 21, 2026	0.48	0.51	0.46	0.46	0.46	3.10%	76,400
May 19, 2026	0.52	0.55	0.44	0.44	0.44	-19.65%	114,540
May 18, 2026	0.54	0.55	0.54	0.55	0.55	2.33%	6,000
May 15, 2026	0.51	0.54	0.50	0.54	0.54	-2.63%	86,315
May 14, 2026	0.52	0.56	0.52	0.55	0.55	4.74%	37,459
May 13, 2026	0.55	0.55	0.52	0.53	0.53	-8.35%	155,200
May 12, 2026	0.49	0.58	0.49	0.58	0.58	10.14%	35,315
May 11, 2026	0.53	0.54	0.50	0.52	0.52	-0.75%	98,105
May 8, 2026	0.49	0.54	0.49	0.53	0.53	7.35%	21,900
May 7, 2026	0.54	0.54	0.47	0.49	0.49	3.18%	17,503
May 6, 2026	0.47	0.48	0.46	0.47	0.47	1.65%	22,705
May 5, 2026	0.50	0.55	0.46	0.47	0.47	-6.57%	32,575
May 4, 2026	0.51	0.53	0.48	0.50	0.50	4.01%	19,431
May 1, 2026	0.50	0.52	0.47	0.48	0.48	1.07%	44,951
Apr 30, 2026	0.46	0.52	0.46	0.48	0.48	-0.91%	74,999
Apr 29, 2026	0.49	0.49	0.47	0.48	0.48	-3.61%	41,790
Apr 28, 2026	0.52	0.52	0.50	0.50	0.50	-3.34%	26,375
Apr 27, 2026	0.52	0.52	0.50	0.52	0.52	2.02%	76,600
Apr 24, 2026	0.54	0.54	0.50	0.51	0.51	-6.82%	127,753
Apr 23, 2026	0.54	0.56	0.52	0.54	0.54	2.36%	126,066
Apr 22, 2026	0.53	0.54	0.48	0.53	0.53	12.66%	33,707
Apr 21, 2026	0.47	0.49	0.47	0.47	0.47	-1.26%	18,875
Apr 20, 2026	0.47	0.49	0.47	0.48	0.48	1.28%	43,010
Apr 17, 2026	0.47	0.48	0.47	0.47	0.47	-	51,000
Apr 16, 2026	0.46	0.47	0.46	0.47	0.47	-0.42%	61,300
Apr 15, 2026	0.47	0.48	0.47	0.47	0.47	-2.54%	19,423
Apr 14, 2026	0.49	0.49	0.47	0.48	0.48	-0.84%	45,600
Apr 13, 2026	0.55	0.55	0.46	0.49	0.49	-4.24%	26,021
Apr 10, 2026	0.51	0.51	0.46	0.51	0.51	6.25%	4,270
Apr 9, 2026	0.50	0.50	0.47	0.48	0.48	2.13%	48,100
Apr 8, 2026	0.46	0.47	0.46	0.47	0.47	3.12%	58,400
Apr 7, 2026	0.45	0.46	0.45	0.46	0.46	-0.91%	11,500
Apr 6, 2026	0.45	0.47	0.45	0.46	0.46	8.59%	124,544
Apr 2, 2026	0.38	0.42	0.37	0.42	0.42	6.81%	40,750
Apr 1, 2026	0.39	0.41	0.39	0.40	0.40	5.04%	79,288
Mar 31, 2026	0.37	0.40	0.35	0.38	0.38	1.13%	78,805
Mar 30, 2026	0.36	0.37	0.36	0.37	0.37	1.13%	8,532
Mar 27, 2026	0.39	0.39	0.35	0.37	0.37	-4.56%	15,424
Mar 26, 2026	0.47	0.47	0.31	0.39	0.39	-17.20%	18,529
Mar 25, 2026	0.42	0.47	0.42	0.47	0.47	25.90%	11,702
Mar 24, 2026	0.39	0.39	0.36	0.37	0.37	2.23%	9,938
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	0.03%	12,699
Mar 20, 2026	0.36	0.38	0.34	0.36	0.36	5.80%	49,301
Mar 19, 2026	0.39	0.39	0.32	0.34	0.34	-9.98%	301,963
Mar 18, 2026	0.39	0.40	0.37	0.38	0.38	-5.45%	25,573
Mar 17, 2026	0.44	0.44	0.39	0.40	0.40	-4.05%	55,500
Mar 16, 2026	0.47	0.48	0.41	0.42	0.42	-11.47%	29,650