Prosus N.V. (PROSF)
OTCMKTS · Delayed Price · Currency is USD
51.05
0.00 (0.00%)
At close: Feb 24, 2026
Prosus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 52.00 | 52.00 | 51.05 | 51.05 | 51.05 | 3.56% | 1,311 |
| Feb 13, 2026 | 49.55 | 51.23 | 49.30 | 49.30 | 49.30 | -5.10% | 1,636 |
| Feb 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.33% | 66,230 |
| Feb 4, 2026 | 52.77 | 52.77 | 52.12 | 52.12 | 52.12 | -7.24% | 1,351 |
| Feb 2, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -8.19% | 725 |
| Jan 26, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 2.32% | 188 |
| Jan 23, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -2.80% | 48,805 |
| Jan 8, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -5.42% | 574 |
| Jan 7, 2026 | 63.36 | 65.07 | 63.36 | 65.07 | 65.07 | 2.76% | 754 |
| Jan 2, 2026 | 62.88 | 63.32 | 62.88 | 63.32 | 63.32 | 2.29% | 608 |
| Dec 31, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.83% | 1,546 |
| Dec 29, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -3.47% | 3,358 |
| Dec 15, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.91% | 2,117 |
| Dec 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 4.01% | 1,007 |
| Dec 8, 2025 | 60.57 | 60.57 | 60.00 | 60.00 | 60.00 | -1.49% | 968 |
| Dec 4, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.25% | 770 |
| Dec 3, 2025 | 60.75 | 61.07 | 60.75 | 61.07 | 61.07 | 0.82% | 1,446 |
| Dec 2, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -6.09% | 100,810 |
| Nov 25, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -10.42% | 11,751 |
| Nov 13, 2025 | 72.77 | 72.77 | 72.00 | 72.00 | 72.00 | 2.86% | 212 |
| Nov 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.16% | 125 |
| Nov 6, 2025 | 69.26 | 69.26 | 69.20 | 69.20 | 69.20 | 0.29% | 483 |
| Nov 3, 2025 | 69.46 | 69.46 | 69.00 | 69.00 | 69.00 | 2.83% | 35,453 |
| Oct 15, 2025 | 67.50 | 67.50 | 67.10 | 67.10 | 66.87 | -1.32% | 3,684 |
| Oct 14, 2025 | 66.17 | 68.00 | 66.17 | 68.00 | 67.76 | 0.85% | 1,195 |
| Oct 13, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.20 | -6.28% | 500 |
| Oct 6, 2025 | 71.93 | 71.95 | 71.87 | 71.95 | 71.70 | -0.07% | 3,673 |
| Oct 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.75 | 0.40% | 200 |
| Oct 2, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.46 | 2.81% | 1,027 |
| Sep 30, 2025 | 71.00 | 71.00 | 69.75 | 69.75 | 69.51 | -0.97% | 2,077 |
| Sep 29, 2025 | 70.00 | 70.43 | 69.28 | 70.43 | 70.19 | 3.57% | 1,771 |
| Sep 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.76 | 2.52% | 500 |
| Sep 23, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.10 | -0.81% | 150 |
| Sep 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.64 | 5.06% | 19,098 |
| Sep 15, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.43 | 1.53% | 278 |
| Sep 10, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.47 | -1.82% | 321 |
| Sep 8, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.63 | 5.55% | 1,000 |