PROSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	48.02	48.02	48.02	48.02	48.02	-2.20%	200
Apr 8, 2026	52.90	52.90	49.10	49.10	49.10	9.11%	873
Apr 6, 2026	45.00	45.00	45.00	45.00	45.00	-0.73%	600
Apr 2, 2026	45.33	45.33	45.33	45.33	45.33	0.73%	150
Mar 27, 2026	45.00	45.00	45.00	45.00	45.00	-5.84%	300
Mar 26, 2026	46.48	47.79	46.48	47.79	47.79	2.82%	2,463
Mar 25, 2026	49.16	49.16	46.48	46.48	46.48	3.63%	6,498
Mar 24, 2026	44.57	44.85	44.57	44.85	44.85	-16.26%	930
Mar 16, 2026	53.56	53.56	53.56	53.56	53.56	0.72%	422
Mar 13, 2026	53.18	53.18	53.18	53.18	53.18	1.47%	625
Mar 10, 2026	52.25	52.41	52.25	52.41	52.40	2.65%	4,108
Feb 24, 2026	52.00	52.00	51.05	51.05	51.05	3.56%	1,311
Feb 13, 2026	49.55	51.23	49.30	49.30	49.30	-5.10%	1,636
Feb 5, 2026	51.95	51.95	51.95	51.95	51.95	-0.33%	66,230
Feb 4, 2026	52.77	52.77	52.12	52.12	52.12	-7.24%	1,351
Feb 2, 2026	56.19	56.19	56.19	56.19	56.19	-8.19%	725
Jan 26, 2026	61.21	61.21	61.21	61.21	61.21	2.32%	188
Jan 23, 2026	59.82	59.82	59.82	59.82	59.82	-2.80%	48,805
Jan 8, 2026	61.54	61.54	61.54	61.54	61.54	-5.42%	574
Jan 7, 2026	63.36	65.07	63.36	65.07	65.07	2.76%	754
Jan 2, 2026	62.88	63.32	62.88	63.32	63.32	2.29%	608
Dec 31, 2025	61.90	61.90	61.90	61.90	61.90	0.83%	1,546
Dec 29, 2025	61.39	61.39	61.39	61.39	61.39	-3.47%	3,358
Dec 15, 2025	63.60	63.60	63.60	63.60	63.60	1.91%	2,117
Dec 12, 2025	62.41	62.41	62.41	62.41	62.41	4.01%	1,007
Dec 8, 2025	60.57	60.57	60.00	60.00	60.00	-1.49%	968
Dec 4, 2025	60.91	60.91	60.91	60.91	60.91	-0.25%	770
Dec 3, 2025	60.75	61.07	60.75	61.07	61.07	0.82%	1,446
Dec 2, 2025	60.57	60.57	60.57	60.57	60.57	-6.09%	100,810
Nov 25, 2025	64.50	64.50	64.50	64.50	64.50	-10.42%	11,751
Nov 13, 2025	72.77	72.77	72.00	72.00	72.00	2.86%	212
Nov 12, 2025	70.00	70.00	70.00	70.00	70.00	1.16%	125
Nov 6, 2025	69.26	69.26	69.20	69.20	69.20	0.29%	483
Nov 3, 2025	69.46	69.46	69.00	69.00	69.00	2.83%	35,453
Oct 15, 2025	67.50	67.50	67.10	67.10	66.87	-1.32%	3,684